Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=26; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=170; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2604 | Ticks modelled | 4207 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 33279.51 | Gross profit | 42357.00 | Gross loss | -9077.49 |
Profit factor | 4.67 | Expected payoff | 62.44 | ||
Absolute drawdown | 1107.70 | Maximal drawdown | 4596.88 (24.03%) | Relative drawdown | 24.03% (4596.88) |
Total trades | 533 | Short positions (won %) | 293 (75.77%) | Long positions (won %) | 240 (75.83%) |
Profit trades (% of total) | 404 (75.80%) | Loss trades (% of total) | 129 (24.20%) | ||
Largest | profit trade | 233.83 | loss trade | -183.28 | |
Average | profit trade | 104.84 | loss trade | -70.37 | |
Maximum | consecutive wins (profit in money) | 78 (11936.05) | consecutive losses (loss in money) | 18 (-2973.56) | |
Maximal | consecutive profit (count of wins) | 11936.05 (78) | consecutive loss (count of losses) | -2973.56 (18) | |
Average | consecutive wins | 15 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 20:00 | buy | 1 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 20:00 | modify | 1 | 0.10 | 1.09124 | 1.07424 | 1.11424 | ||
3 | 2023.07.03 00:00 | buy | 2 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 00:00 | modify | 2 | 0.10 | 1.09105 | 1.07405 | 1.11405 | ||
5 | 2023.07.03 04:00 | buy | 3 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 04:00 | modify | 3 | 0.10 | 1.09157 | 1.07457 | 1.11457 | ||
7 | 2023.07.03 08:00 | buy | 4 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 08:00 | modify | 4 | 0.10 | 1.08778 | 1.07078 | 1.11078 | ||
9 | 2023.07.03 12:00 | buy | 5 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 12:00 | modify | 5 | 0.10 | 1.09019 | 1.07319 | 1.11319 | ||
11 | 2023.07.03 16:00 | buy | 6 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 16:00 | modify | 6 | 0.10 | 1.09211 | 1.07511 | 1.11511 | ||
13 | 2023.07.03 20:00 | buy | 7 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 20:00 | modify | 7 | 0.10 | 1.09122 | 1.07422 | 1.11422 | ||
15 | 2023.07.04 00:00 | buy | 8 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
16 | 2023.07.04 00:00 | modify | 8 | 0.10 | 1.09157 | 1.07457 | 1.11457 | ||
17 | 2023.07.04 04:00 | buy | 9 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
18 | 2023.07.04 04:00 | modify | 9 | 0.10 | 1.09076 | 1.07376 | 1.11376 | ||
19 | 2023.07.04 08:00 | buy | 10 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
20 | 2023.07.04 08:00 | modify | 10 | 0.10 | 1.09058 | 1.07358 | 1.11358 | ||
21 | 2023.07.04 12:00 | buy | 11 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
22 | 2023.07.04 12:00 | modify | 11 | 0.10 | 1.09012 | 1.07312 | 1.11312 | ||
23 | 2023.07.04 16:00 | buy | 12 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
24 | 2023.07.04 16:00 | modify | 12 | 0.10 | 1.09039 | 1.07339 | 1.11339 | ||
25 | 2023.07.04 20:00 | buy | 13 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
26 | 2023.07.04 20:00 | modify | 13 | 0.10 | 1.08863 | 1.07163 | 1.11163 | ||
27 | 2023.07.05 00:00 | buy | 14 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
28 | 2023.07.05 00:00 | modify | 14 | 0.10 | 1.08857 | 1.07157 | 1.11157 | ||
29 | 2023.07.05 04:00 | buy | 15 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
30 | 2023.07.05 04:00 | modify | 15 | 0.10 | 1.08804 | 1.07104 | 1.11104 | ||
31 | 2023.07.05 08:00 | buy | 16 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
32 | 2023.07.05 08:00 | modify | 16 | 0.10 | 1.08895 | 1.07195 | 1.11195 | ||
33 | 2023.07.05 12:00 | buy | 17 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
34 | 2023.07.05 12:00 | modify | 17 | 0.10 | 1.08820 | 1.07120 | 1.11120 | ||
35 | 2023.07.05 16:00 | buy | 18 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
36 | 2023.07.05 16:00 | modify | 18 | 0.10 | 1.08700 | 1.07000 | 1.11000 | ||
37 | 2023.07.12 16:00 | t/p | 4 | 0.10 | 1.11078 | 1.07078 | 1.11078 | 224.02 | 10224.02 |
38 | 2023.07.12 16:00 | t/p | 13 | 0.10 | 1.11163 | 1.07163 | 1.11163 | 224.69 | 10448.71 |
39 | 2023.07.12 16:00 | t/p | 14 | 0.10 | 1.11157 | 1.07157 | 1.11157 | 225.35 | 10674.06 |
40 | 2023.07.12 16:00 | t/p | 15 | 0.10 | 1.11104 | 1.07104 | 1.11104 | 225.35 | 10899.42 |
41 | 2023.07.12 16:00 | t/p | 16 | 0.10 | 1.11195 | 1.07195 | 1.11195 | 225.35 | 11124.77 |
42 | 2023.07.12 16:00 | t/p | 17 | 0.10 | 1.11120 | 1.07120 | 1.11120 | 225.35 | 11350.12 |
43 | 2023.07.12 16:00 | t/p | 18 | 0.10 | 1.11000 | 1.07000 | 1.11000 | 225.35 | 11575.47 |
44 | 2023.07.12 16:00 | close | 12 | 0.10 | 1.11220 | 1.07339 | 1.11339 | 212.79 | 11788.26 |
45 | 2023.07.12 16:00 | close | 11 | 0.10 | 1.11220 | 1.07312 | 1.11312 | 215.49 | 12003.75 |
46 | 2023.07.12 16:00 | close | 10 | 0.10 | 1.11220 | 1.07358 | 1.11358 | 210.89 | 12214.64 |
47 | 2023.07.12 16:00 | close | 9 | 0.10 | 1.11220 | 1.07376 | 1.11376 | 209.09 | 12423.72 |
48 | 2023.07.12 16:00 | close | 8 | 0.10 | 1.11220 | 1.07457 | 1.11457 | 200.99 | 12624.71 |
49 | 2023.07.12 16:00 | close | 7 | 0.10 | 1.11220 | 1.07422 | 1.11422 | 203.82 | 12828.54 |
50 | 2023.07.12 16:00 | close | 6 | 0.10 | 1.11220 | 1.07511 | 1.11511 | 194.92 | 13023.46 |
51 | 2023.07.12 16:00 | close | 5 | 0.10 | 1.11220 | 1.07319 | 1.11319 | 214.12 | 13237.58 |
52 | 2023.07.12 16:00 | close | 3 | 0.10 | 1.11220 | 1.07457 | 1.11457 | 200.32 | 13437.91 |
53 | 2023.07.12 16:00 | close | 2 | 0.10 | 1.11220 | 1.07405 | 1.11405 | 205.52 | 13643.43 |
54 | 2023.07.12 16:00 | close | 1 | 0.10 | 1.11220 | 1.07424 | 1.11424 | 202.96 | 13846.39 |
55 | 2023.07.12 16:00 | sell | 19 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
56 | 2023.07.12 16:00 | modify | 19 | 0.10 | 1.11220 | 1.12920 | 1.08920 | ||
57 | 2023.07.12 20:00 | sell | 20 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
58 | 2023.07.12 20:00 | modify | 20 | 0.10 | 1.11370 | 1.13070 | 1.09070 | ||
59 | 2023.07.13 00:00 | sell | 21 | 0.10 | 1.11406 | 0.00000 | 0.00000 | ||
60 | 2023.07.13 00:00 | modify | 21 | 0.10 | 1.11406 | 1.13106 | 1.09106 | ||
61 | 2023.07.13 04:00 | sell | 22 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
62 | 2023.07.13 04:00 | modify | 22 | 0.10 | 1.11456 | 1.13156 | 1.09156 | ||
63 | 2023.07.13 08:00 | sell | 23 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
64 | 2023.07.13 08:00 | modify | 23 | 0.10 | 1.11553 | 1.13253 | 1.09253 | ||
65 | 2023.07.13 12:00 | sell | 24 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
66 | 2023.07.13 12:00 | modify | 24 | 0.10 | 1.11742 | 1.13442 | 1.09442 | ||
67 | 2023.07.13 16:00 | sell | 25 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
68 | 2023.07.13 16:00 | modify | 25 | 0.10 | 1.11928 | 1.13628 | 1.09628 | ||
69 | 2023.07.13 20:00 | sell | 26 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
70 | 2023.07.13 20:00 | modify | 26 | 0.10 | 1.12262 | 1.13962 | 1.09962 | ||
71 | 2023.07.14 00:00 | sell | 27 | 0.10 | 1.12235 | 0.00000 | 0.00000 | ||
72 | 2023.07.14 00:00 | modify | 27 | 0.10 | 1.12235 | 1.13935 | 1.09935 | ||
73 | 2023.07.14 04:00 | sell | 28 | 0.10 | 1.12413 | 0.00000 | 0.00000 | ||
74 | 2023.07.14 04:00 | modify | 28 | 0.10 | 1.12413 | 1.14113 | 1.10113 | ||
75 | 2023.07.14 08:00 | sell | 29 | 0.10 | 1.12213 | 0.00000 | 0.00000 | ||
76 | 2023.07.14 08:00 | modify | 29 | 0.10 | 1.12213 | 1.13913 | 1.09913 | ||
77 | 2023.07.14 12:00 | sell | 30 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
78 | 2023.07.14 12:00 | modify | 30 | 0.10 | 1.12243 | 1.13943 | 1.09943 | ||
79 | 2023.07.14 16:00 | sell | 31 | 0.10 | 1.12356 | 0.00000 | 0.00000 | ||
80 | 2023.07.14 16:00 | modify | 31 | 0.10 | 1.12356 | 1.14056 | 1.10056 | ||
81 | 2023.07.14 20:00 | sell | 32 | 0.10 | 1.12258 | 0.00000 | 0.00000 | ||
82 | 2023.07.14 20:00 | modify | 32 | 0.10 | 1.12258 | 1.13958 | 1.09958 | ||
83 | 2023.07.16 20:00 | sell | 33 | 0.10 | 1.12284 | 0.00000 | 0.00000 | ||
84 | 2023.07.16 20:00 | modify | 33 | 0.10 | 1.12284 | 1.13984 | 1.09984 | ||
85 | 2023.07.17 00:00 | sell | 34 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
86 | 2023.07.17 00:00 | modify | 34 | 0.10 | 1.12271 | 1.13971 | 1.09971 | ||
87 | 2023.07.17 04:00 | sell | 35 | 0.10 | 1.12263 | 0.00000 | 0.00000 | ||
88 | 2023.07.17 04:00 | modify | 35 | 0.10 | 1.12263 | 1.13963 | 1.09963 | ||
89 | 2023.07.17 08:00 | sell | 36 | 0.10 | 1.12448 | 0.00000 | 0.00000 | ||
90 | 2023.07.17 08:00 | modify | 36 | 0.10 | 1.12448 | 1.14148 | 1.10148 | ||
91 | 2023.07.27 16:00 | t/p | 26 | 0.10 | 1.09962 | 1.13962 | 1.09962 | 232.33 | 14078.72 |
92 | 2023.07.27 16:00 | t/p | 27 | 0.10 | 1.09935 | 1.13935 | 1.09935 | 232.17 | 14310.89 |
93 | 2023.07.27 16:00 | t/p | 28 | 0.10 | 1.10113 | 1.14113 | 1.10113 | 232.17 | 14543.05 |
94 | 2023.07.27 16:00 | t/p | 29 | 0.10 | 1.09913 | 1.13913 | 1.09913 | 232.17 | 14775.22 |
95 | 2023.07.27 16:00 | t/p | 30 | 0.10 | 1.09943 | 1.13943 | 1.09943 | 232.17 | 15007.38 |
96 | 2023.07.27 16:00 | t/p | 31 | 0.10 | 1.10056 | 1.14056 | 1.10056 | 232.17 | 15239.55 |
97 | 2023.07.27 16:00 | t/p | 32 | 0.10 | 1.09958 | 1.13958 | 1.09958 | 232.17 | 15471.71 |
98 | 2023.07.27 16:00 | t/p | 33 | 0.10 | 1.09984 | 1.13984 | 1.09984 | 232.17 | 15703.88 |
99 | 2023.07.27 16:00 | t/p | 34 | 0.10 | 1.09971 | 1.13971 | 1.09971 | 232.00 | 15935.88 |
100 | 2023.07.27 16:00 | t/p | 35 | 0.10 | 1.09963 | 1.13963 | 1.09963 | 232.00 | 16167.88 |
101 | 2023.07.27 16:00 | t/p | 36 | 0.10 | 1.10148 | 1.14148 | 1.10148 | 232.00 | 16399.87 |
102 | 2023.07.27 16:00 | sell | 37 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
103 | 2023.07.27 16:00 | modify | 37 | 0.10 | 1.09970 | 1.11670 | 1.07670 | ||
104 | 2023.07.27 20:00 | close | 37 | 0.10 | 1.09699 | 1.11670 | 1.07670 | 27.10 | 16426.97 |
105 | 2023.07.27 20:00 | close | 25 | 0.10 | 1.09699 | 1.13628 | 1.09628 | 225.23 | 16652.21 |
106 | 2023.07.27 20:00 | close | 24 | 0.10 | 1.09699 | 1.13442 | 1.09442 | 206.63 | 16858.84 |
107 | 2023.07.27 20:00 | close | 23 | 0.10 | 1.09699 | 1.13253 | 1.09253 | 187.73 | 17046.57 |
108 | 2023.07.27 20:00 | close | 22 | 0.10 | 1.09699 | 1.13156 | 1.09156 | 178.03 | 17224.60 |
109 | 2023.07.27 20:00 | close | 21 | 0.10 | 1.09699 | 1.13106 | 1.09106 | 173.03 | 17397.63 |
110 | 2023.07.27 20:00 | close | 20 | 0.10 | 1.09699 | 1.13070 | 1.09070 | 169.93 | 17567.56 |
111 | 2023.07.27 20:00 | close | 19 | 0.10 | 1.09699 | 1.12920 | 1.08920 | 154.93 | 17722.50 |
112 | 2023.07.27 20:00 | buy | 38 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
113 | 2023.07.27 20:00 | modify | 38 | 0.10 | 1.09699 | 1.07999 | 1.11999 | ||
114 | 2023.07.28 00:00 | buy | 39 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
115 | 2023.07.28 00:00 | modify | 39 | 0.10 | 1.09810 | 1.08110 | 1.12110 | ||
116 | 2023.07.28 04:00 | close | 39 | 0.10 | 1.09766 | 1.08110 | 1.12110 | -4.40 | 17718.10 |
117 | 2023.07.28 04:00 | close | 38 | 0.10 | 1.09766 | 1.07999 | 1.11999 | 6.04 | 17724.13 |
118 | 2023.07.28 04:00 | sell | 40 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
119 | 2023.07.28 04:00 | modify | 40 | 0.10 | 1.09766 | 1.11466 | 1.07466 | ||
120 | 2023.07.28 08:00 | close | 40 | 0.10 | 1.09548 | 1.11466 | 1.07466 | 21.80 | 17745.93 |
121 | 2023.07.28 08:00 | buy | 41 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
122 | 2023.07.28 08:00 | modify | 41 | 0.10 | 1.09548 | 1.07848 | 1.11848 | ||
123 | 2023.07.28 12:00 | close | 41 | 0.10 | 1.10091 | 1.07848 | 1.11848 | 54.30 | 17800.23 |
124 | 2023.07.28 12:00 | sell | 42 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
125 | 2023.07.28 12:00 | modify | 42 | 0.10 | 1.10091 | 1.11791 | 1.07791 | ||
126 | 2023.07.28 16:00 | sell | 43 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
127 | 2023.07.28 16:00 | modify | 43 | 0.10 | 1.10382 | 1.12082 | 1.08082 | ||
128 | 2023.07.28 20:00 | sell | 44 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
129 | 2023.07.28 20:00 | modify | 44 | 0.10 | 1.10229 | 1.11929 | 1.07929 | ||
130 | 2023.07.30 20:00 | sell | 45 | 0.10 | 1.10206 | 0.00000 | 0.00000 | ||
131 | 2023.07.30 20:00 | modify | 45 | 0.10 | 1.10206 | 1.11906 | 1.07906 | ||
132 | 2023.07.31 00:00 | sell | 46 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
133 | 2023.07.31 00:00 | modify | 46 | 0.10 | 1.10239 | 1.11939 | 1.07939 | ||
134 | 2023.07.31 04:00 | sell | 47 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
135 | 2023.07.31 04:00 | modify | 47 | 0.10 | 1.10124 | 1.11824 | 1.07824 | ||
136 | 2023.07.31 08:00 | sell | 48 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
137 | 2023.07.31 08:00 | modify | 48 | 0.10 | 1.10198 | 1.11898 | 1.07898 | ||
138 | 2023.07.31 12:00 | sell | 49 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
139 | 2023.07.31 12:00 | modify | 49 | 0.10 | 1.10270 | 1.11970 | 1.07970 | ||
140 | 2023.07.31 16:00 | sell | 50 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
141 | 2023.07.31 16:00 | modify | 50 | 0.10 | 1.10183 | 1.11883 | 1.07883 | ||
142 | 2023.07.31 20:00 | close | 50 | 0.10 | 1.09983 | 1.11883 | 1.07883 | 20.00 | 17820.23 |
143 | 2023.07.31 20:00 | close | 49 | 0.10 | 1.09983 | 1.11970 | 1.07970 | 28.70 | 17848.93 |
144 | 2023.07.31 20:00 | close | 48 | 0.10 | 1.09983 | 1.11898 | 1.07898 | 21.50 | 17870.43 |
145 | 2023.07.31 20:00 | close | 47 | 0.10 | 1.09983 | 1.11824 | 1.07824 | 14.10 | 17884.53 |
146 | 2023.07.31 20:00 | close | 46 | 0.10 | 1.09983 | 1.11939 | 1.07939 | 25.60 | 17910.13 |
147 | 2023.07.31 20:00 | close | 45 | 0.10 | 1.09983 | 1.11906 | 1.07906 | 22.47 | 17932.60 |
148 | 2023.07.31 20:00 | close | 44 | 0.10 | 1.09983 | 1.11929 | 1.07929 | 24.77 | 17957.36 |
149 | 2023.07.31 20:00 | close | 43 | 0.10 | 1.09983 | 1.12082 | 1.08082 | 40.07 | 17997.43 |
150 | 2023.07.31 20:00 | close | 42 | 0.10 | 1.09983 | 1.11791 | 1.07791 | 10.97 | 18008.40 |
151 | 2023.07.31 20:00 | buy | 51 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
152 | 2023.07.31 20:00 | modify | 51 | 0.10 | 1.09983 | 1.08283 | 1.12283 | ||
153 | 2023.08.01 00:00 | buy | 52 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
154 | 2023.08.01 00:00 | modify | 52 | 0.10 | 1.09997 | 1.08297 | 1.12297 | ||
155 | 2023.08.01 04:00 | buy | 53 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
156 | 2023.08.01 04:00 | modify | 53 | 0.10 | 1.09884 | 1.08184 | 1.12184 | ||
157 | 2023.08.01 08:00 | buy | 54 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
158 | 2023.08.01 08:00 | modify | 54 | 0.10 | 1.09826 | 1.08126 | 1.12126 | ||
159 | 2023.08.01 12:00 | buy | 55 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
160 | 2023.08.01 12:00 | modify | 55 | 0.10 | 1.09785 | 1.08085 | 1.12085 | ||
161 | 2023.08.01 16:00 | buy | 56 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
162 | 2023.08.01 16:00 | modify | 56 | 0.10 | 1.09733 | 1.08033 | 1.12033 | ||
163 | 2023.08.01 20:00 | buy | 57 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
164 | 2023.08.01 20:00 | modify | 57 | 0.10 | 1.09850 | 1.08150 | 1.12150 | ||
165 | 2023.08.02 00:00 | buy | 58 | 0.10 | 1.10108 | 0.00000 | 0.00000 | ||
166 | 2023.08.02 00:00 | modify | 58 | 0.10 | 1.10108 | 1.08408 | 1.12408 | ||
167 | 2023.08.02 04:00 | buy | 59 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
168 | 2023.08.02 04:00 | modify | 59 | 0.10 | 1.09899 | 1.08199 | 1.12199 | ||
169 | 2023.08.02 08:00 | buy | 60 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
170 | 2023.08.02 08:00 | modify | 60 | 0.10 | 1.09932 | 1.08232 | 1.12232 | ||
171 | 2023.08.02 12:00 | buy | 61 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
172 | 2023.08.02 12:00 | modify | 61 | 0.10 | 1.09813 | 1.08113 | 1.12113 | ||
173 | 2023.08.02 16:00 | buy | 62 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
174 | 2023.08.02 16:00 | modify | 62 | 0.10 | 1.09412 | 1.07712 | 1.11712 | ||
175 | 2023.08.02 20:00 | buy | 63 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
176 | 2023.08.02 20:00 | modify | 63 | 0.10 | 1.09424 | 1.07724 | 1.11724 | ||
177 | 2023.08.03 00:00 | buy | 64 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
178 | 2023.08.03 00:00 | modify | 64 | 0.10 | 1.09463 | 1.07763 | 1.11763 | ||
179 | 2023.08.03 04:00 | buy | 65 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
180 | 2023.08.03 04:00 | modify | 65 | 0.10 | 1.09377 | 1.07677 | 1.11677 | ||
181 | 2023.08.03 08:00 | buy | 66 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
182 | 2023.08.03 08:00 | modify | 66 | 0.10 | 1.09219 | 1.07519 | 1.11519 | ||
183 | 2023.08.03 12:00 | buy | 67 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
184 | 2023.08.03 12:00 | modify | 67 | 0.10 | 1.09379 | 1.07679 | 1.11679 | ||
185 | 2023.08.03 16:00 | buy | 68 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
186 | 2023.08.03 16:00 | modify | 68 | 0.10 | 1.09495 | 1.07795 | 1.11795 | ||
187 | 2023.08.22 16:00 | s/l | 58 | 0.10 | 1.08408 | 1.08408 | 1.12408 | -183.28 | 17825.12 |
188 | 2023.08.22 16:00 | close | 68 | 0.10 | 1.08455 | 1.07795 | 1.11795 | -115.29 | 17709.83 |
189 | 2023.08.22 16:00 | close | 67 | 0.10 | 1.08455 | 1.07679 | 1.11679 | -103.69 | 17606.14 |
190 | 2023.08.22 16:00 | close | 66 | 0.10 | 1.08455 | 1.07519 | 1.11519 | -87.69 | 17518.45 |
191 | 2023.08.22 16:00 | close | 65 | 0.10 | 1.08455 | 1.07677 | 1.11677 | -103.49 | 17414.97 |
192 | 2023.08.22 16:00 | close | 64 | 0.10 | 1.08455 | 1.07763 | 1.11763 | -112.09 | 17302.88 |
193 | 2023.08.22 16:00 | close | 63 | 0.10 | 1.08455 | 1.07724 | 1.11724 | -110.18 | 17192.70 |
194 | 2023.08.22 16:00 | close | 62 | 0.10 | 1.08455 | 1.07712 | 1.11712 | -108.98 | 17083.72 |
195 | 2023.08.22 16:00 | close | 61 | 0.10 | 1.08455 | 1.08113 | 1.12113 | -149.08 | 16934.64 |
196 | 2023.08.22 16:00 | close | 60 | 0.10 | 1.08455 | 1.08232 | 1.12232 | -160.98 | 16773.66 |
197 | 2023.08.22 16:00 | close | 59 | 0.10 | 1.08455 | 1.08199 | 1.12199 | -157.68 | 16615.98 |
198 | 2023.08.22 16:00 | close | 57 | 0.10 | 1.08455 | 1.08150 | 1.12150 | -153.44 | 16462.53 |
199 | 2023.08.22 16:00 | close | 56 | 0.10 | 1.08455 | 1.08033 | 1.12033 | -141.74 | 16320.79 |
200 | 2023.08.22 16:00 | close | 55 | 0.10 | 1.08455 | 1.08085 | 1.12085 | -146.94 | 16173.84 |
201 | 2023.08.22 16:00 | close | 54 | 0.10 | 1.08455 | 1.08126 | 1.12126 | -151.04 | 16022.80 |
202 | 2023.08.22 16:00 | close | 53 | 0.10 | 1.08455 | 1.08184 | 1.12184 | -156.84 | 15865.96 |
203 | 2023.08.22 16:00 | close | 52 | 0.10 | 1.08455 | 1.08297 | 1.12297 | -168.14 | 15697.81 |
204 | 2023.08.22 16:00 | close | 51 | 0.10 | 1.08455 | 1.08283 | 1.12283 | -167.41 | 15530.40 |
205 | 2023.08.22 16:00 | sell | 69 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
206 | 2023.08.22 16:00 | modify | 69 | 0.10 | 1.08455 | 1.10155 | 1.06155 | ||
207 | 2023.08.22 20:00 | sell | 70 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
208 | 2023.08.22 20:00 | modify | 70 | 0.10 | 1.08456 | 1.10156 | 1.06156 | ||
209 | 2023.08.23 00:00 | sell | 71 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
210 | 2023.08.23 00:00 | modify | 71 | 0.10 | 1.08465 | 1.10165 | 1.06165 | ||
211 | 2023.08.23 04:00 | sell | 72 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
212 | 2023.08.23 04:00 | modify | 72 | 0.10 | 1.08574 | 1.10274 | 1.06274 | ||
213 | 2023.08.23 08:00 | sell | 73 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
214 | 2023.08.23 08:00 | modify | 73 | 0.10 | 1.08178 | 1.09878 | 1.05878 | ||
215 | 2023.08.23 12:00 | sell | 74 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
216 | 2023.08.23 12:00 | modify | 74 | 0.10 | 1.08111 | 1.09811 | 1.05811 | ||
217 | 2023.08.23 16:00 | sell | 75 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
218 | 2023.08.23 16:00 | modify | 75 | 0.10 | 1.08612 | 1.10312 | 1.06312 | ||
219 | 2023.08.23 20:00 | sell | 76 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
220 | 2023.08.23 20:00 | modify | 76 | 0.10 | 1.08637 | 1.10337 | 1.06337 | ||
221 | 2023.08.24 00:00 | sell | 77 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
222 | 2023.08.24 00:00 | modify | 77 | 0.10 | 1.08655 | 1.10355 | 1.06355 | ||
223 | 2023.08.24 04:00 | sell | 78 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
224 | 2023.08.24 04:00 | modify | 78 | 0.10 | 1.08658 | 1.10358 | 1.06358 | ||
225 | 2023.08.24 08:00 | sell | 79 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
226 | 2023.08.24 08:00 | modify | 79 | 0.10 | 1.08561 | 1.10261 | 1.06261 | ||
227 | 2023.08.24 12:00 | sell | 80 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
228 | 2023.08.24 12:00 | modify | 80 | 0.10 | 1.08423 | 1.10123 | 1.06123 | ||
229 | 2023.08.24 16:00 | close | 80 | 0.10 | 1.08284 | 1.10123 | 1.06123 | 13.90 | 15544.30 |
230 | 2023.08.24 16:00 | close | 79 | 0.10 | 1.08284 | 1.10261 | 1.06261 | 27.70 | 15572.00 |
231 | 2023.08.24 16:00 | close | 78 | 0.10 | 1.08284 | 1.10358 | 1.06358 | 37.40 | 15609.40 |
232 | 2023.08.24 16:00 | close | 77 | 0.10 | 1.08284 | 1.10355 | 1.06355 | 37.10 | 15646.50 |
233 | 2023.08.24 16:00 | close | 76 | 0.10 | 1.08284 | 1.10337 | 1.06337 | 35.80 | 15682.30 |
234 | 2023.08.24 16:00 | close | 75 | 0.10 | 1.08284 | 1.10312 | 1.06312 | 33.30 | 15715.60 |
235 | 2023.08.24 16:00 | close | 74 | 0.10 | 1.08284 | 1.09811 | 1.05811 | -16.80 | 15698.80 |
236 | 2023.08.24 16:00 | close | 73 | 0.10 | 1.08284 | 1.09878 | 1.05878 | -10.10 | 15688.70 |
237 | 2023.08.24 16:00 | close | 72 | 0.10 | 1.08284 | 1.10274 | 1.06274 | 29.50 | 15718.20 |
238 | 2023.08.24 16:00 | close | 71 | 0.10 | 1.08284 | 1.10165 | 1.06165 | 18.60 | 15736.80 |
239 | 2023.08.24 16:00 | close | 70 | 0.10 | 1.08284 | 1.10156 | 1.06156 | 17.87 | 15754.67 |
240 | 2023.08.24 16:00 | close | 69 | 0.10 | 1.08284 | 1.10155 | 1.06155 | 17.77 | 15772.43 |
241 | 2023.08.24 16:00 | buy | 81 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
242 | 2023.08.24 16:00 | modify | 81 | 0.10 | 1.08284 | 1.06584 | 1.10584 | ||
243 | 2023.08.24 20:00 | buy | 82 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
244 | 2023.08.24 20:00 | modify | 82 | 0.10 | 1.08087 | 1.06387 | 1.10387 | ||
245 | 2023.08.25 00:00 | buy | 83 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
246 | 2023.08.25 00:00 | modify | 83 | 0.10 | 1.08019 | 1.06319 | 1.10319 | ||
247 | 2023.08.25 04:00 | buy | 84 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
248 | 2023.08.25 04:00 | modify | 84 | 0.10 | 1.07834 | 1.06134 | 1.10134 | ||
249 | 2023.08.25 08:00 | buy | 85 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
250 | 2023.08.25 08:00 | modify | 85 | 0.10 | 1.07741 | 1.06041 | 1.10041 | ||
251 | 2023.08.25 12:00 | buy | 86 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
252 | 2023.08.25 12:00 | modify | 86 | 0.10 | 1.08057 | 1.06357 | 1.10357 | ||
253 | 2023.08.25 16:00 | buy | 87 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
254 | 2023.08.25 16:00 | modify | 87 | 0.10 | 1.07896 | 1.06196 | 1.10196 | ||
255 | 2023.08.25 20:00 | buy | 88 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
256 | 2023.08.25 20:00 | modify | 88 | 0.10 | 1.08059 | 1.06359 | 1.10359 | ||
257 | 2023.08.27 20:00 | buy | 89 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
258 | 2023.08.27 20:00 | modify | 89 | 0.10 | 1.07987 | 1.06287 | 1.10287 | ||
259 | 2023.08.28 00:00 | buy | 90 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
260 | 2023.08.28 00:00 | modify | 90 | 0.10 | 1.07999 | 1.06299 | 1.10299 | ||
261 | 2023.08.28 04:00 | buy | 91 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
262 | 2023.08.28 04:00 | modify | 91 | 0.10 | 1.08123 | 1.06423 | 1.10423 | ||
263 | 2023.08.28 08:00 | close | 91 | 0.10 | 1.08085 | 1.06423 | 1.10423 | -3.80 | 15768.63 |
264 | 2023.08.28 08:00 | close | 90 | 0.10 | 1.08085 | 1.06299 | 1.10299 | 8.60 | 15777.23 |
265 | 2023.08.28 08:00 | close | 89 | 0.10 | 1.08085 | 1.06287 | 1.10287 | 9.14 | 15786.37 |
266 | 2023.08.28 08:00 | close | 88 | 0.10 | 1.08085 | 1.06359 | 1.10359 | 1.94 | 15788.31 |
267 | 2023.08.28 08:00 | close | 87 | 0.10 | 1.08085 | 1.06196 | 1.10196 | 18.24 | 15806.54 |
268 | 2023.08.28 08:00 | close | 86 | 0.10 | 1.08085 | 1.06357 | 1.10357 | 2.14 | 15808.68 |
269 | 2023.08.28 08:00 | close | 85 | 0.10 | 1.08085 | 1.06041 | 1.10041 | 33.74 | 15842.41 |
270 | 2023.08.28 08:00 | close | 84 | 0.10 | 1.08085 | 1.06134 | 1.10134 | 24.44 | 15866.85 |
271 | 2023.08.28 08:00 | close | 83 | 0.10 | 1.08085 | 1.06319 | 1.10319 | 5.94 | 15872.79 |
272 | 2023.08.28 08:00 | close | 82 | 0.10 | 1.08085 | 1.06387 | 1.10387 | -1.53 | 15871.26 |
273 | 2023.08.28 08:00 | close | 81 | 0.10 | 1.08085 | 1.06584 | 1.10584 | -21.23 | 15850.03 |
274 | 2023.08.28 08:00 | sell | 92 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
275 | 2023.08.28 08:00 | modify | 92 | 0.10 | 1.08085 | 1.09785 | 1.05785 | ||
276 | 2023.08.28 12:00 | sell | 93 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
277 | 2023.08.28 12:00 | modify | 93 | 0.10 | 1.08045 | 1.09745 | 1.05745 | ||
278 | 2023.08.28 16:00 | sell | 94 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
279 | 2023.08.28 16:00 | modify | 94 | 0.10 | 1.08089 | 1.09789 | 1.05789 | ||
280 | 2023.08.28 20:00 | sell | 95 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
281 | 2023.08.28 20:00 | modify | 95 | 0.10 | 1.08179 | 1.09879 | 1.05879 | ||
282 | 2023.08.29 00:00 | sell | 96 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
283 | 2023.08.29 00:00 | modify | 96 | 0.10 | 1.08255 | 1.09955 | 1.05955 | ||
284 | 2023.08.29 04:00 | sell | 97 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
285 | 2023.08.29 04:00 | modify | 97 | 0.10 | 1.08362 | 1.10062 | 1.06062 | ||
286 | 2023.08.29 08:00 | sell | 98 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
287 | 2023.08.29 08:00 | modify | 98 | 0.10 | 1.08205 | 1.09905 | 1.05905 | ||
288 | 2023.08.29 12:00 | sell | 99 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
289 | 2023.08.29 12:00 | modify | 99 | 0.10 | 1.08042 | 1.09742 | 1.05742 | ||
290 | 2023.08.29 16:00 | sell | 100 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
291 | 2023.08.29 16:00 | modify | 100 | 0.10 | 1.08499 | 1.10199 | 1.06199 | ||
292 | 2023.08.29 20:00 | sell | 101 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
293 | 2023.08.29 20:00 | modify | 101 | 0.10 | 1.08852 | 1.10552 | 1.06552 | ||
294 | 2023.08.30 00:00 | sell | 102 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
295 | 2023.08.30 00:00 | modify | 102 | 0.10 | 1.08691 | 1.10391 | 1.06391 | ||
296 | 2023.08.30 04:00 | sell | 103 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
297 | 2023.08.30 04:00 | modify | 103 | 0.10 | 1.08690 | 1.10390 | 1.06390 | ||
298 | 2023.08.30 08:00 | sell | 104 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
299 | 2023.08.30 08:00 | modify | 104 | 0.10 | 1.08644 | 1.10344 | 1.06344 | ||
300 | 2023.08.30 12:00 | sell | 105 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
301 | 2023.08.30 12:00 | modify | 105 | 0.10 | 1.08788 | 1.10488 | 1.06488 | ||
302 | 2023.08.30 16:00 | sell | 106 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
303 | 2023.08.30 16:00 | modify | 106 | 0.10 | 1.09256 | 1.10956 | 1.06956 | ||
304 | 2023.08.30 20:00 | sell | 107 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
305 | 2023.08.30 20:00 | modify | 107 | 0.10 | 1.09217 | 1.10917 | 1.06917 | ||
306 | 2023.08.31 00:00 | sell | 108 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
307 | 2023.08.31 00:00 | modify | 108 | 0.10 | 1.09292 | 1.10992 | 1.06992 | ||
308 | 2023.08.31 04:00 | sell | 109 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
309 | 2023.08.31 04:00 | modify | 109 | 0.10 | 1.09205 | 1.10905 | 1.06905 | ||
310 | 2023.09.07 16:00 | t/p | 106 | 0.10 | 1.06956 | 1.10956 | 1.06956 | 231.67 | 16081.70 |
311 | 2023.09.07 16:00 | t/p | 107 | 0.10 | 1.06917 | 1.10917 | 1.06917 | 231.67 | 16313.36 |
312 | 2023.09.07 16:00 | t/p | 108 | 0.10 | 1.06992 | 1.10992 | 1.06992 | 231.17 | 16544.53 |
313 | 2023.09.07 16:00 | t/p | 109 | 0.10 | 1.06905 | 1.10905 | 1.06905 | 231.17 | 16775.69 |
314 | 2023.09.07 16:00 | close | 105 | 0.10 | 1.07062 | 1.10488 | 1.06488 | 174.27 | 16949.96 |
315 | 2023.09.07 16:00 | close | 104 | 0.10 | 1.07062 | 1.10344 | 1.06344 | 159.87 | 17109.82 |
316 | 2023.09.07 16:00 | close | 103 | 0.10 | 1.07062 | 1.10390 | 1.06390 | 164.47 | 17274.29 |
317 | 2023.09.07 16:00 | close | 102 | 0.10 | 1.07062 | 1.10391 | 1.06391 | 164.57 | 17438.85 |
318 | 2023.09.07 16:00 | close | 101 | 0.10 | 1.07062 | 1.10552 | 1.06552 | 180.83 | 17619.69 |
319 | 2023.09.07 16:00 | close | 100 | 0.10 | 1.07062 | 1.10199 | 1.06199 | 145.53 | 17765.22 |
320 | 2023.09.07 16:00 | close | 99 | 0.10 | 1.07062 | 1.09742 | 1.05742 | 99.83 | 17865.05 |
321 | 2023.09.07 16:00 | close | 98 | 0.10 | 1.07062 | 1.09905 | 1.05905 | 116.13 | 17981.18 |
322 | 2023.09.07 16:00 | close | 97 | 0.10 | 1.07062 | 1.10062 | 1.06062 | 131.83 | 18113.01 |
323 | 2023.09.07 16:00 | close | 96 | 0.10 | 1.07062 | 1.09955 | 1.05955 | 121.13 | 18234.15 |
324 | 2023.09.07 16:00 | close | 95 | 0.10 | 1.07062 | 1.09879 | 1.05879 | 113.70 | 18347.85 |
325 | 2023.09.07 16:00 | close | 94 | 0.10 | 1.07062 | 1.09789 | 1.05789 | 104.70 | 18452.54 |
326 | 2023.09.07 16:00 | close | 93 | 0.10 | 1.07062 | 1.09745 | 1.05745 | 100.30 | 18552.84 |
327 | 2023.09.07 16:00 | close | 92 | 0.10 | 1.07062 | 1.09785 | 1.05785 | 104.30 | 18657.14 |
328 | 2023.09.07 16:00 | buy | 110 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
329 | 2023.09.07 16:00 | modify | 110 | 0.10 | 1.07062 | 1.05362 | 1.09362 | ||
330 | 2023.09.07 20:00 | buy | 111 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
331 | 2023.09.07 20:00 | modify | 111 | 0.10 | 1.06979 | 1.05279 | 1.09279 | ||
332 | 2023.09.08 00:00 | buy | 112 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
333 | 2023.09.08 00:00 | modify | 112 | 0.10 | 1.07005 | 1.05305 | 1.09305 | ||
334 | 2023.09.08 04:00 | buy | 113 | 0.10 | 1.07195 | 0.00000 | 0.00000 | ||
335 | 2023.09.08 04:00 | modify | 113 | 0.10 | 1.07195 | 1.05495 | 1.09495 | ||
336 | 2023.09.08 08:00 | buy | 114 | 0.10 | 1.07117 | 0.00000 | 0.00000 | ||
337 | 2023.09.08 08:00 | modify | 114 | 0.10 | 1.07117 | 1.05417 | 1.09417 | ||
338 | 2023.09.08 12:00 | buy | 115 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
339 | 2023.09.08 12:00 | modify | 115 | 0.10 | 1.07020 | 1.05320 | 1.09320 | ||
340 | 2023.09.08 16:00 | buy | 116 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
341 | 2023.09.08 16:00 | modify | 116 | 0.10 | 1.07118 | 1.05418 | 1.09418 | ||
342 | 2023.09.08 20:00 | buy | 117 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
343 | 2023.09.08 20:00 | modify | 117 | 0.10 | 1.07022 | 1.05322 | 1.09322 | ||
344 | 2023.09.10 20:00 | buy | 118 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
345 | 2023.09.10 20:00 | modify | 118 | 0.10 | 1.07177 | 1.05477 | 1.09477 | ||
346 | 2023.09.11 00:00 | close | 118 | 0.10 | 1.07165 | 1.05477 | 1.09477 | -1.86 | 18655.28 |
347 | 2023.09.11 00:00 | close | 117 | 0.10 | 1.07165 | 1.05322 | 1.09322 | 13.64 | 18668.91 |
348 | 2023.09.11 00:00 | close | 116 | 0.10 | 1.07165 | 1.05418 | 1.09418 | 4.04 | 18672.95 |
349 | 2023.09.11 00:00 | close | 115 | 0.10 | 1.07165 | 1.05320 | 1.09320 | 13.84 | 18686.78 |
350 | 2023.09.11 00:00 | close | 114 | 0.10 | 1.07165 | 1.05417 | 1.09417 | 4.14 | 18690.92 |
351 | 2023.09.11 00:00 | close | 113 | 0.10 | 1.07165 | 1.05495 | 1.09495 | -3.66 | 18687.26 |
352 | 2023.09.11 00:00 | close | 112 | 0.10 | 1.07165 | 1.05305 | 1.09305 | 15.34 | 18702.59 |
353 | 2023.09.11 00:00 | close | 111 | 0.10 | 1.07165 | 1.05279 | 1.09279 | 17.27 | 18719.86 |
354 | 2023.09.11 00:00 | close | 110 | 0.10 | 1.07165 | 1.05362 | 1.09362 | 8.97 | 18728.84 |
355 | 2023.09.11 00:00 | sell | 119 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
356 | 2023.09.11 00:00 | modify | 119 | 0.10 | 1.07165 | 1.08865 | 1.04865 | ||
357 | 2023.09.11 04:00 | sell | 120 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
358 | 2023.09.11 04:00 | modify | 120 | 0.10 | 1.07226 | 1.08926 | 1.04926 | ||
359 | 2023.09.11 08:00 | sell | 121 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
360 | 2023.09.11 08:00 | modify | 121 | 0.10 | 1.07258 | 1.08958 | 1.04958 | ||
361 | 2023.09.11 12:00 | sell | 122 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
362 | 2023.09.11 12:00 | modify | 122 | 0.10 | 1.07197 | 1.08897 | 1.04897 | ||
363 | 2023.09.11 16:00 | sell | 123 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
364 | 2023.09.11 16:00 | modify | 123 | 0.10 | 1.07426 | 1.09126 | 1.05126 | ||
365 | 2023.09.11 20:00 | sell | 124 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
366 | 2023.09.11 20:00 | modify | 124 | 0.10 | 1.07489 | 1.09189 | 1.05189 | ||
367 | 2023.09.12 00:00 | sell | 125 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
368 | 2023.09.12 00:00 | modify | 125 | 0.10 | 1.07476 | 1.09176 | 1.05176 | ||
369 | 2023.09.12 04:00 | sell | 126 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
370 | 2023.09.12 04:00 | modify | 126 | 0.10 | 1.07462 | 1.09162 | 1.05162 | ||
371 | 2023.09.12 08:00 | sell | 127 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
372 | 2023.09.12 08:00 | modify | 127 | 0.10 | 1.07135 | 1.08835 | 1.04835 | ||
373 | 2023.09.12 12:00 | sell | 128 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
374 | 2023.09.12 12:00 | modify | 128 | 0.10 | 1.07181 | 1.08881 | 1.04881 | ||
375 | 2023.09.12 16:00 | sell | 129 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
376 | 2023.09.12 16:00 | modify | 129 | 0.10 | 1.07256 | 1.08956 | 1.04956 | ||
377 | 2023.09.12 20:00 | sell | 130 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
378 | 2023.09.12 20:00 | modify | 130 | 0.10 | 1.07281 | 1.08981 | 1.04981 | ||
379 | 2023.09.13 00:00 | sell | 131 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
380 | 2023.09.13 00:00 | modify | 131 | 0.10 | 1.07530 | 1.09230 | 1.05230 | ||
381 | 2023.09.13 04:00 | sell | 132 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
382 | 2023.09.13 04:00 | modify | 132 | 0.10 | 1.07472 | 1.09172 | 1.05172 | ||
383 | 2023.09.13 08:00 | sell | 133 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
384 | 2023.09.13 08:00 | modify | 133 | 0.10 | 1.07436 | 1.09136 | 1.05136 | ||
385 | 2023.09.13 12:00 | sell | 134 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
386 | 2023.09.13 12:00 | modify | 134 | 0.10 | 1.07364 | 1.09064 | 1.05064 | ||
387 | 2023.09.13 16:00 | sell | 135 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
388 | 2023.09.13 16:00 | modify | 135 | 0.10 | 1.07357 | 1.09057 | 1.05057 | ||
389 | 2023.09.13 20:00 | sell | 136 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
390 | 2023.09.13 20:00 | modify | 136 | 0.10 | 1.07318 | 1.09018 | 1.05018 | ||
391 | 2023.09.27 16:00 | t/p | 123 | 0.10 | 1.05126 | 1.09126 | 1.05126 | 232.66 | 18961.50 |
392 | 2023.09.27 16:00 | t/p | 124 | 0.10 | 1.05189 | 1.09189 | 1.05189 | 232.66 | 19194.17 |
393 | 2023.09.27 16:00 | t/p | 125 | 0.10 | 1.05176 | 1.09176 | 1.05176 | 232.50 | 19426.66 |
394 | 2023.09.27 16:00 | t/p | 126 | 0.10 | 1.05162 | 1.09162 | 1.05162 | 232.50 | 19659.16 |
395 | 2023.09.27 16:00 | t/p | 131 | 0.10 | 1.05230 | 1.09230 | 1.05230 | 232.33 | 19891.49 |
396 | 2023.09.27 16:00 | t/p | 132 | 0.10 | 1.05172 | 1.09172 | 1.05172 | 232.33 | 20123.83 |
397 | 2023.09.27 16:00 | t/p | 133 | 0.10 | 1.05136 | 1.09136 | 1.05136 | 232.33 | 20356.16 |
398 | 2023.09.27 16:00 | close | 136 | 0.10 | 1.05120 | 1.09018 | 1.05018 | 222.13 | 20578.29 |
399 | 2023.09.27 16:00 | close | 135 | 0.10 | 1.05120 | 1.09057 | 1.05057 | 226.03 | 20804.32 |
400 | 2023.09.27 16:00 | close | 134 | 0.10 | 1.05120 | 1.09064 | 1.05064 | 226.73 | 21031.05 |
401 | 2023.09.27 16:00 | close | 130 | 0.10 | 1.05120 | 1.08981 | 1.04981 | 218.60 | 21249.65 |
402 | 2023.09.27 16:00 | close | 129 | 0.10 | 1.05120 | 1.08956 | 1.04956 | 216.10 | 21465.75 |
403 | 2023.09.27 16:00 | close | 128 | 0.10 | 1.05120 | 1.08881 | 1.04881 | 208.60 | 21674.35 |
404 | 2023.09.27 16:00 | close | 127 | 0.10 | 1.05120 | 1.08835 | 1.04835 | 204.00 | 21878.35 |
405 | 2023.09.27 16:00 | close | 122 | 0.10 | 1.05120 | 1.08897 | 1.04897 | 210.36 | 22088.71 |
406 | 2023.09.27 16:00 | close | 121 | 0.10 | 1.05120 | 1.08958 | 1.04958 | 216.46 | 22305.18 |
407 | 2023.09.27 16:00 | close | 120 | 0.10 | 1.05120 | 1.08926 | 1.04926 | 213.26 | 22518.44 |
408 | 2023.09.27 16:00 | close | 119 | 0.10 | 1.05120 | 1.08865 | 1.04865 | 207.16 | 22725.60 |
409 | 2023.09.27 16:00 | buy | 137 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
410 | 2023.09.27 16:00 | modify | 137 | 0.10 | 1.05120 | 1.03420 | 1.07420 | ||
411 | 2023.09.27 20:00 | buy | 138 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
412 | 2023.09.27 20:00 | modify | 138 | 0.10 | 1.05087 | 1.03387 | 1.07387 | ||
413 | 2023.09.28 00:00 | buy | 139 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
414 | 2023.09.28 00:00 | modify | 139 | 0.10 | 1.05083 | 1.03383 | 1.07383 | ||
415 | 2023.09.28 04:00 | buy | 140 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
416 | 2023.09.28 04:00 | modify | 140 | 0.10 | 1.05070 | 1.03370 | 1.07370 | ||
417 | 2023.09.28 08:00 | buy | 141 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
418 | 2023.09.28 08:00 | modify | 141 | 0.10 | 1.05114 | 1.03414 | 1.07414 | ||
419 | 2023.09.28 12:00 | buy | 142 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
420 | 2023.09.28 12:00 | modify | 142 | 0.10 | 1.05442 | 1.03742 | 1.07742 | ||
421 | 2023.09.28 16:00 | buy | 143 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
422 | 2023.09.28 16:00 | modify | 143 | 0.10 | 1.05792 | 1.04092 | 1.08092 | ||
423 | 2023.09.28 20:00 | buy | 144 | 0.10 | 1.05669 | 0.00000 | 0.00000 | ||
424 | 2023.09.28 20:00 | modify | 144 | 0.10 | 1.05669 | 1.03969 | 1.07969 | ||
425 | 2023.09.29 00:00 | buy | 145 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
426 | 2023.09.29 00:00 | modify | 145 | 0.10 | 1.05652 | 1.03952 | 1.07952 | ||
427 | 2023.09.29 04:00 | buy | 146 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
428 | 2023.09.29 04:00 | modify | 146 | 0.10 | 1.05783 | 1.04083 | 1.08083 | ||
429 | 2023.09.29 08:00 | close | 146 | 0.10 | 1.06063 | 1.04083 | 1.08083 | 28.00 | 22753.60 |
430 | 2023.09.29 08:00 | close | 145 | 0.10 | 1.06063 | 1.03952 | 1.07952 | 41.10 | 22794.70 |
431 | 2023.09.29 08:00 | close | 144 | 0.10 | 1.06063 | 1.03969 | 1.07969 | 38.74 | 22833.44 |
432 | 2023.09.29 08:00 | close | 143 | 0.10 | 1.06063 | 1.04092 | 1.08092 | 26.44 | 22859.88 |
433 | 2023.09.29 08:00 | close | 142 | 0.10 | 1.06063 | 1.03742 | 1.07742 | 61.44 | 22921.31 |
434 | 2023.09.29 08:00 | close | 141 | 0.10 | 1.06063 | 1.03414 | 1.07414 | 94.24 | 23015.55 |
435 | 2023.09.29 08:00 | close | 140 | 0.10 | 1.06063 | 1.03370 | 1.07370 | 98.64 | 23114.18 |
436 | 2023.09.29 08:00 | close | 139 | 0.10 | 1.06063 | 1.03383 | 1.07383 | 97.34 | 23211.52 |
437 | 2023.09.29 08:00 | close | 138 | 0.10 | 1.06063 | 1.03387 | 1.07387 | 94.94 | 23306.46 |
438 | 2023.09.29 08:00 | close | 137 | 0.10 | 1.06063 | 1.03420 | 1.07420 | 91.64 | 23398.11 |
439 | 2023.09.29 08:00 | sell | 147 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
440 | 2023.09.29 08:00 | modify | 147 | 0.10 | 1.06063 | 1.07763 | 1.03763 | ||
441 | 2023.09.29 12:00 | sell | 148 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
442 | 2023.09.29 12:00 | modify | 148 | 0.10 | 1.05942 | 1.07642 | 1.03642 | ||
443 | 2023.09.29 16:00 | sell | 149 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
444 | 2023.09.29 16:00 | modify | 149 | 0.10 | 1.05834 | 1.07534 | 1.03534 | ||
445 | 2023.09.29 20:00 | close | 149 | 0.10 | 1.05753 | 1.07534 | 1.03534 | 8.10 | 23406.21 |
446 | 2023.09.29 20:00 | close | 148 | 0.10 | 1.05753 | 1.07642 | 1.03642 | 18.90 | 23425.11 |
447 | 2023.09.29 20:00 | close | 147 | 0.10 | 1.05753 | 1.07763 | 1.03763 | 31.00 | 23456.11 |
448 | 2023.09.29 20:00 | buy | 150 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
449 | 2023.09.29 20:00 | modify | 150 | 0.10 | 1.05753 | 1.04053 | 1.08053 | ||
450 | 2023.10.01 20:00 | buy | 151 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
451 | 2023.10.01 20:00 | modify | 151 | 0.10 | 1.05702 | 1.04002 | 1.08002 | ||
452 | 2023.10.02 00:00 | buy | 152 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
453 | 2023.10.02 00:00 | modify | 152 | 0.10 | 1.05671 | 1.03971 | 1.07971 | ||
454 | 2023.10.02 04:00 | buy | 153 | 0.10 | 1.05727 | 0.00000 | 0.00000 | ||
455 | 2023.10.02 04:00 | modify | 153 | 0.10 | 1.05727 | 1.04027 | 1.08027 | ||
456 | 2023.10.02 08:00 | buy | 154 | 0.10 | 1.05751 | 0.00000 | 0.00000 | ||
457 | 2023.10.02 08:00 | modify | 154 | 0.10 | 1.05751 | 1.04051 | 1.08051 | ||
458 | 2023.10.02 12:00 | buy | 155 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
459 | 2023.10.02 12:00 | modify | 155 | 0.10 | 1.05343 | 1.03643 | 1.07643 | ||
460 | 2023.10.02 16:00 | buy | 156 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
461 | 2023.10.02 16:00 | modify | 156 | 0.10 | 1.05019 | 1.03319 | 1.07319 | ||
462 | 2023.10.02 20:00 | buy | 157 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
463 | 2023.10.02 20:00 | modify | 157 | 0.10 | 1.04836 | 1.03136 | 1.07136 | ||
464 | 2023.10.03 00:00 | buy | 158 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
465 | 2023.10.03 00:00 | modify | 158 | 0.10 | 1.04828 | 1.03128 | 1.07128 | ||
466 | 2023.10.03 04:00 | buy | 159 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
467 | 2023.10.03 04:00 | modify | 159 | 0.10 | 1.04713 | 1.03013 | 1.07013 | ||
468 | 2023.10.03 08:00 | buy | 160 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
469 | 2023.10.03 08:00 | modify | 160 | 0.10 | 1.04853 | 1.03153 | 1.07153 | ||
470 | 2023.10.03 12:00 | buy | 161 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
471 | 2023.10.03 12:00 | modify | 161 | 0.10 | 1.04765 | 1.03065 | 1.07065 | ||
472 | 2023.10.03 16:00 | buy | 162 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
473 | 2023.10.03 16:00 | modify | 162 | 0.10 | 1.04554 | 1.02854 | 1.06854 | ||
474 | 2023.10.03 20:00 | buy | 163 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
475 | 2023.10.03 20:00 | modify | 163 | 0.10 | 1.04745 | 1.03045 | 1.07045 | ||
476 | 2023.10.04 00:00 | buy | 164 | 0.10 | 1.04714 | 0.00000 | 0.00000 | ||
477 | 2023.10.04 00:00 | modify | 164 | 0.10 | 1.04714 | 1.03014 | 1.07014 | ||
478 | 2023.10.04 04:00 | buy | 165 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
479 | 2023.10.04 04:00 | modify | 165 | 0.10 | 1.04623 | 1.02923 | 1.06923 | ||
480 | 2023.10.04 08:00 | buy | 166 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
481 | 2023.10.04 08:00 | modify | 166 | 0.10 | 1.04876 | 1.03176 | 1.07176 | ||
482 | 2023.10.04 12:00 | buy | 167 | 0.10 | 1.05009 | 0.00000 | 0.00000 | ||
483 | 2023.10.04 12:00 | modify | 167 | 0.10 | 1.05009 | 1.03309 | 1.07309 | ||
484 | 2023.10.24 04:00 | t/p | 162 | 0.10 | 1.06854 | 1.02854 | 1.06854 | 216.06 | 23672.16 |
485 | 2023.10.24 04:00 | close | 167 | 0.10 | 1.06825 | 1.03309 | 1.07309 | 168.32 | 23840.48 |
486 | 2023.10.24 04:00 | close | 166 | 0.10 | 1.06825 | 1.03176 | 1.07176 | 181.62 | 24022.10 |
487 | 2023.10.24 04:00 | close | 165 | 0.10 | 1.06825 | 1.02923 | 1.06923 | 206.92 | 24229.02 |
488 | 2023.10.24 04:00 | close | 164 | 0.10 | 1.06825 | 1.03014 | 1.07014 | 197.82 | 24426.84 |
489 | 2023.10.24 04:00 | close | 163 | 0.10 | 1.06825 | 1.03045 | 1.07045 | 194.06 | 24620.90 |
490 | 2023.10.24 04:00 | close | 161 | 0.10 | 1.06825 | 1.03065 | 1.07065 | 192.06 | 24812.96 |
491 | 2023.10.24 04:00 | close | 160 | 0.10 | 1.06825 | 1.03153 | 1.07153 | 183.26 | 24996.21 |
492 | 2023.10.24 04:00 | close | 159 | 0.10 | 1.06825 | 1.03013 | 1.07013 | 197.26 | 25193.47 |
493 | 2023.10.24 04:00 | close | 158 | 0.10 | 1.06825 | 1.03128 | 1.07128 | 185.76 | 25379.22 |
494 | 2023.10.24 04:00 | close | 157 | 0.10 | 1.06825 | 1.03136 | 1.07136 | 184.29 | 25563.52 |
495 | 2023.10.24 04:00 | close | 156 | 0.10 | 1.06825 | 1.03319 | 1.07319 | 165.99 | 25729.51 |
496 | 2023.10.24 04:00 | close | 155 | 0.10 | 1.06825 | 1.03643 | 1.07643 | 133.59 | 25863.10 |
497 | 2023.10.24 04:00 | close | 154 | 0.10 | 1.06825 | 1.04051 | 1.08051 | 92.79 | 25955.89 |
498 | 2023.10.24 04:00 | close | 153 | 0.10 | 1.06825 | 1.04027 | 1.08027 | 95.19 | 26051.08 |
499 | 2023.10.24 04:00 | close | 152 | 0.10 | 1.06825 | 1.03971 | 1.07971 | 100.79 | 26151.87 |
500 | 2023.10.24 04:00 | close | 151 | 0.10 | 1.06825 | 1.04002 | 1.08002 | 97.03 | 26248.90 |
501 | 2023.10.24 04:00 | close | 150 | 0.10 | 1.06825 | 1.04053 | 1.08053 | 91.93 | 26340.83 |
502 | 2023.10.24 04:00 | sell | 168 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
503 | 2023.10.24 04:00 | modify | 168 | 0.10 | 1.06825 | 1.08525 | 1.04525 | ||
504 | 2023.10.24 08:00 | sell | 169 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
505 | 2023.10.24 08:00 | modify | 169 | 0.10 | 1.06627 | 1.08327 | 1.04327 | ||
506 | 2023.10.24 12:00 | sell | 170 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
507 | 2023.10.24 12:00 | modify | 170 | 0.10 | 1.06352 | 1.08052 | 1.04052 | ||
508 | 2023.10.24 16:00 | sell | 171 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
509 | 2023.10.24 16:00 | modify | 171 | 0.10 | 1.05937 | 1.07637 | 1.03637 | ||
510 | 2023.10.24 20:00 | sell | 172 | 0.10 | 1.05917 | 0.00000 | 0.00000 | ||
511 | 2023.10.24 20:00 | modify | 172 | 0.10 | 1.05917 | 1.07617 | 1.03617 | ||
512 | 2023.10.25 00:00 | sell | 173 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
513 | 2023.10.25 00:00 | modify | 173 | 0.10 | 1.05952 | 1.07652 | 1.03652 | ||
514 | 2023.10.25 04:00 | sell | 174 | 0.10 | 1.06019 | 0.00000 | 0.00000 | ||
515 | 2023.10.25 04:00 | modify | 174 | 0.10 | 1.06019 | 1.07719 | 1.03719 | ||
516 | 2023.10.25 08:00 | sell | 175 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
517 | 2023.10.25 08:00 | modify | 175 | 0.10 | 1.05870 | 1.07570 | 1.03570 | ||
518 | 2023.10.25 12:00 | close | 175 | 0.10 | 1.05758 | 1.07570 | 1.03570 | 11.20 | 26352.03 |
519 | 2023.10.25 12:00 | close | 174 | 0.10 | 1.05758 | 1.07719 | 1.03719 | 26.10 | 26378.13 |
520 | 2023.10.25 12:00 | close | 173 | 0.10 | 1.05758 | 1.07652 | 1.03652 | 19.40 | 26397.53 |
521 | 2023.10.25 12:00 | close | 172 | 0.10 | 1.05758 | 1.07617 | 1.03617 | 16.07 | 26413.60 |
522 | 2023.10.25 12:00 | close | 171 | 0.10 | 1.05758 | 1.07637 | 1.03637 | 18.07 | 26431.66 |
523 | 2023.10.25 12:00 | close | 170 | 0.10 | 1.05758 | 1.08052 | 1.04052 | 59.57 | 26491.23 |
524 | 2023.10.25 12:00 | close | 169 | 0.10 | 1.05758 | 1.08327 | 1.04327 | 87.07 | 26578.30 |
525 | 2023.10.25 12:00 | close | 168 | 0.10 | 1.05758 | 1.08525 | 1.04525 | 106.87 | 26685.16 |
526 | 2023.10.25 12:00 | buy | 176 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
527 | 2023.10.25 12:00 | modify | 176 | 0.10 | 1.05758 | 1.04058 | 1.08058 | ||
528 | 2023.10.25 16:00 | buy | 177 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
529 | 2023.10.25 16:00 | modify | 177 | 0.10 | 1.05859 | 1.04159 | 1.08159 | ||
530 | 2023.10.25 20:00 | buy | 178 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
531 | 2023.10.25 20:00 | modify | 178 | 0.10 | 1.05708 | 1.04008 | 1.08008 | ||
532 | 2023.10.26 00:00 | buy | 179 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
533 | 2023.10.26 00:00 | modify | 179 | 0.10 | 1.05691 | 1.03991 | 1.07991 | ||
534 | 2023.10.26 04:00 | buy | 180 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
535 | 2023.10.26 04:00 | modify | 180 | 0.10 | 1.05497 | 1.03797 | 1.07797 | ||
536 | 2023.10.26 08:00 | buy | 181 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
537 | 2023.10.26 08:00 | modify | 181 | 0.10 | 1.05511 | 1.03811 | 1.07811 | ||
538 | 2023.10.26 12:00 | buy | 182 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
539 | 2023.10.26 12:00 | modify | 182 | 0.10 | 1.05392 | 1.03692 | 1.07692 | ||
540 | 2023.10.26 16:00 | buy | 183 | 0.10 | 1.05346 | 0.00000 | 0.00000 | ||
541 | 2023.10.26 16:00 | modify | 183 | 0.10 | 1.05346 | 1.03646 | 1.07646 | ||
542 | 2023.10.26 20:00 | buy | 184 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
543 | 2023.10.26 20:00 | modify | 184 | 0.10 | 1.05595 | 1.03895 | 1.07895 | ||
544 | 2023.10.27 00:00 | buy | 185 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
545 | 2023.10.27 00:00 | modify | 185 | 0.10 | 1.05667 | 1.03967 | 1.07967 | ||
546 | 2023.10.27 04:00 | buy | 186 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
547 | 2023.10.27 04:00 | modify | 186 | 0.10 | 1.05674 | 1.03974 | 1.07974 | ||
548 | 2023.10.27 08:00 | buy | 187 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
549 | 2023.10.27 08:00 | modify | 187 | 0.10 | 1.05613 | 1.03913 | 1.07913 | ||
550 | 2023.10.27 12:00 | buy | 188 | 0.10 | 1.05400 | 0.00000 | 0.00000 | ||
551 | 2023.10.27 12:00 | modify | 188 | 0.10 | 1.05400 | 1.03700 | 1.07700 | ||
552 | 2023.10.27 16:00 | buy | 189 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
553 | 2023.10.27 16:00 | modify | 189 | 0.10 | 1.05943 | 1.04243 | 1.08243 | ||
554 | 2023.10.27 20:00 | buy | 190 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
555 | 2023.10.27 20:00 | modify | 190 | 0.10 | 1.05737 | 1.04037 | 1.08037 | ||
556 | 2023.10.29 20:00 | buy | 191 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
557 | 2023.10.29 20:00 | modify | 191 | 0.10 | 1.05674 | 1.03974 | 1.07974 | ||
558 | 2023.10.30 00:00 | buy | 192 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
559 | 2023.10.30 00:00 | modify | 192 | 0.10 | 1.05648 | 1.03948 | 1.07948 | ||
560 | 2023.10.30 04:00 | buy | 193 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
561 | 2023.10.30 04:00 | modify | 193 | 0.10 | 1.05633 | 1.03933 | 1.07933 | ||
562 | 2023.11.14 16:00 | t/p | 176 | 0.10 | 1.08058 | 1.04058 | 1.08058 | 216.72 | 26901.88 |
563 | 2023.11.14 16:00 | t/p | 177 | 0.10 | 1.08159 | 1.04159 | 1.08159 | 216.72 | 27118.60 |
564 | 2023.11.14 16:00 | t/p | 178 | 0.10 | 1.08008 | 1.04008 | 1.08008 | 216.72 | 27335.32 |
565 | 2023.11.14 16:00 | t/p | 179 | 0.10 | 1.07991 | 1.03991 | 1.07991 | 218.71 | 27554.03 |
566 | 2023.11.14 16:00 | t/p | 180 | 0.10 | 1.07797 | 1.03797 | 1.07797 | 218.71 | 27772.75 |
567 | 2023.11.14 16:00 | t/p | 181 | 0.10 | 1.07811 | 1.03811 | 1.07811 | 218.71 | 27991.46 |
568 | 2023.11.14 16:00 | t/p | 182 | 0.10 | 1.07692 | 1.03692 | 1.07692 | 218.71 | 28210.17 |
569 | 2023.11.14 16:00 | t/p | 183 | 0.10 | 1.07646 | 1.03646 | 1.07646 | 218.71 | 28428.88 |
570 | 2023.11.14 16:00 | t/p | 184 | 0.10 | 1.07895 | 1.03895 | 1.07895 | 218.71 | 28647.59 |
571 | 2023.11.14 16:00 | t/p | 185 | 0.10 | 1.07967 | 1.03967 | 1.07967 | 219.38 | 28866.97 |
572 | 2023.11.14 16:00 | t/p | 186 | 0.10 | 1.07974 | 1.03974 | 1.07974 | 219.38 | 29086.35 |
573 | 2023.11.14 16:00 | t/p | 187 | 0.10 | 1.07913 | 1.03913 | 1.07913 | 219.38 | 29305.72 |
574 | 2023.11.14 16:00 | t/p | 188 | 0.10 | 1.07700 | 1.03700 | 1.07700 | 219.38 | 29525.10 |
575 | 2023.11.14 16:00 | t/p | 189 | 0.10 | 1.08243 | 1.04243 | 1.08243 | 219.38 | 29744.47 |
576 | 2023.11.14 16:00 | t/p | 190 | 0.10 | 1.08037 | 1.04037 | 1.08037 | 219.38 | 29963.85 |
577 | 2023.11.14 16:00 | t/p | 191 | 0.10 | 1.07974 | 1.03974 | 1.07974 | 219.38 | 30183.23 |
578 | 2023.11.14 16:00 | t/p | 192 | 0.10 | 1.07948 | 1.03948 | 1.07948 | 220.04 | 30403.27 |
579 | 2023.11.14 16:00 | t/p | 193 | 0.10 | 1.07933 | 1.03933 | 1.07933 | 220.04 | 30623.31 |
580 | 2023.11.14 16:00 | sell | 194 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
581 | 2023.11.14 16:00 | modify | 194 | 0.10 | 1.08373 | 1.10073 | 1.06073 | ||
582 | 2023.11.14 20:00 | sell | 195 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
583 | 2023.11.14 20:00 | modify | 195 | 0.10 | 1.08813 | 1.10513 | 1.06513 | ||
584 | 2023.11.15 00:00 | sell | 196 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
585 | 2023.11.15 00:00 | modify | 196 | 0.10 | 1.08776 | 1.10476 | 1.06476 | ||
586 | 2023.11.15 04:00 | sell | 197 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
587 | 2023.11.15 04:00 | modify | 197 | 0.10 | 1.08824 | 1.10524 | 1.06524 | ||
588 | 2023.11.15 08:00 | sell | 198 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
589 | 2023.11.15 08:00 | modify | 198 | 0.10 | 1.08728 | 1.10428 | 1.06428 | ||
590 | 2023.11.15 12:00 | sell | 199 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
591 | 2023.11.15 12:00 | modify | 199 | 0.10 | 1.08662 | 1.10362 | 1.06362 | ||
592 | 2023.11.15 16:00 | sell | 200 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
593 | 2023.11.15 16:00 | modify | 200 | 0.10 | 1.08652 | 1.10352 | 1.06352 | ||
594 | 2023.11.15 20:00 | sell | 201 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
595 | 2023.11.15 20:00 | modify | 201 | 0.10 | 1.08463 | 1.10163 | 1.06163 | ||
596 | 2023.11.16 00:00 | sell | 202 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
597 | 2023.11.16 00:00 | modify | 202 | 0.10 | 1.08542 | 1.10242 | 1.06242 | ||
598 | 2023.11.16 04:00 | sell | 203 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
599 | 2023.11.16 04:00 | modify | 203 | 0.10 | 1.08326 | 1.10026 | 1.06026 | ||
600 | 2023.11.16 08:00 | sell | 204 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
601 | 2023.11.16 08:00 | modify | 204 | 0.10 | 1.08407 | 1.10107 | 1.06107 | ||
602 | 2023.11.16 12:00 | sell | 205 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
603 | 2023.11.16 12:00 | modify | 205 | 0.10 | 1.08521 | 1.10221 | 1.06221 | ||
604 | 2023.11.16 16:00 | sell | 206 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
605 | 2023.11.16 16:00 | modify | 206 | 0.10 | 1.08782 | 1.10482 | 1.06482 | ||
606 | 2023.11.16 20:00 | sell | 207 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
607 | 2023.11.16 20:00 | modify | 207 | 0.10 | 1.08557 | 1.10257 | 1.06257 | ||
608 | 2023.11.17 00:00 | sell | 208 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
609 | 2023.11.17 00:00 | modify | 208 | 0.10 | 1.08530 | 1.10230 | 1.06230 | ||
610 | 2023.11.17 04:00 | sell | 209 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
611 | 2023.11.17 04:00 | modify | 209 | 0.10 | 1.08540 | 1.10240 | 1.06240 | ||
612 | 2023.11.17 08:00 | sell | 210 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
613 | 2023.11.17 08:00 | modify | 210 | 0.10 | 1.08385 | 1.10085 | 1.06085 | ||
614 | 2023.11.17 12:00 | sell | 211 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
615 | 2023.11.17 12:00 | modify | 211 | 0.10 | 1.08660 | 1.10360 | 1.06360 | ||
616 | 2023.11.28 16:00 | s/l | 203 | 0.10 | 1.10026 | 1.10026 | 1.06026 | -168.33 | 30454.97 |
617 | 2023.11.28 16:00 | sell | 212 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
618 | 2023.11.28 16:00 | modify | 212 | 0.10 | 1.09809 | 1.11509 | 1.07509 | ||
619 | 2023.11.28 20:00 | s/l | 194 | 0.10 | 1.10073 | 1.10073 | 1.06073 | -167.67 | 30287.30 |
620 | 2023.11.28 20:00 | s/l | 204 | 0.10 | 1.10107 | 1.10107 | 1.06107 | -168.33 | 30118.97 |
621 | 2023.11.28 20:00 | s/l | 210 | 0.10 | 1.10085 | 1.10085 | 1.06085 | -168.50 | 29950.47 |
622 | 2023.11.28 20:00 | sell | 213 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
623 | 2023.11.28 20:00 | modify | 213 | 0.10 | 1.09910 | 1.11610 | 1.07610 | ||
624 | 2023.11.29 00:00 | sell | 214 | 0.10 | 1.10041 | 0.00000 | 0.00000 | ||
625 | 2023.11.29 00:00 | modify | 214 | 0.10 | 1.10041 | 1.11741 | 1.07741 | ||
626 | 2023.11.29 04:00 | s/l | 201 | 0.10 | 1.10163 | 1.10163 | 1.06163 | -167.67 | 29782.80 |
627 | 2023.11.29 04:00 | sell | 215 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
628 | 2023.11.29 04:00 | modify | 215 | 0.10 | 1.09983 | 1.11683 | 1.07683 | ||
629 | 2023.11.29 08:00 | sell | 216 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
630 | 2023.11.29 08:00 | modify | 216 | 0.10 | 1.09845 | 1.11545 | 1.07545 | ||
631 | 2023.12.06 20:00 | t/p | 214 | 0.10 | 1.07741 | 1.11741 | 1.07741 | 231.17 | 30013.96 |
632 | 2023.12.06 20:00 | close | 216 | 0.10 | 1.07713 | 1.11545 | 1.07545 | 214.37 | 30228.33 |
633 | 2023.12.06 20:00 | close | 215 | 0.10 | 1.07713 | 1.11683 | 1.07683 | 228.17 | 30456.50 |
634 | 2023.12.06 20:00 | close | 213 | 0.10 | 1.07713 | 1.11610 | 1.07610 | 221.03 | 30677.53 |
635 | 2023.12.06 20:00 | close | 212 | 0.10 | 1.07713 | 1.11509 | 1.07509 | 210.93 | 30888.46 |
636 | 2023.12.06 20:00 | close | 211 | 0.10 | 1.07713 | 1.10360 | 1.06360 | 97.53 | 30985.99 |
637 | 2023.12.06 20:00 | close | 209 | 0.10 | 1.07713 | 1.10240 | 1.06240 | 85.53 | 31071.52 |
638 | 2023.12.06 20:00 | close | 208 | 0.10 | 1.07713 | 1.10230 | 1.06230 | 84.53 | 31156.05 |
639 | 2023.12.06 20:00 | close | 207 | 0.10 | 1.07713 | 1.10257 | 1.06257 | 87.40 | 31243.45 |
640 | 2023.12.06 20:00 | close | 206 | 0.10 | 1.07713 | 1.10482 | 1.06482 | 109.90 | 31353.35 |
641 | 2023.12.06 20:00 | close | 205 | 0.10 | 1.07713 | 1.10221 | 1.06221 | 83.80 | 31437.15 |
642 | 2023.12.06 20:00 | close | 202 | 0.10 | 1.07713 | 1.10242 | 1.06242 | 85.90 | 31523.05 |
643 | 2023.12.06 20:00 | close | 200 | 0.10 | 1.07713 | 1.10352 | 1.06352 | 97.40 | 31620.44 |
644 | 2023.12.06 20:00 | close | 199 | 0.10 | 1.07713 | 1.10362 | 1.06362 | 98.40 | 31718.84 |
645 | 2023.12.06 20:00 | close | 198 | 0.10 | 1.07713 | 1.10428 | 1.06428 | 105.00 | 31823.84 |
646 | 2023.12.06 20:00 | close | 197 | 0.10 | 1.07713 | 1.10524 | 1.06524 | 114.60 | 31938.44 |
647 | 2023.12.06 20:00 | close | 196 | 0.10 | 1.07713 | 1.10476 | 1.06476 | 109.80 | 32048.23 |
648 | 2023.12.06 20:00 | close | 195 | 0.10 | 1.07713 | 1.10513 | 1.06513 | 113.66 | 32161.90 |
649 | 2023.12.06 20:00 | buy | 217 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
650 | 2023.12.06 20:00 | modify | 217 | 0.10 | 1.07713 | 1.06013 | 1.10013 | ||
651 | 2023.12.07 00:00 | buy | 218 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
652 | 2023.12.07 00:00 | modify | 218 | 0.10 | 1.07694 | 1.05994 | 1.09994 | ||
653 | 2023.12.07 04:00 | buy | 219 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
654 | 2023.12.07 04:00 | modify | 219 | 0.10 | 1.07625 | 1.05925 | 1.09925 | ||
655 | 2023.12.07 08:00 | buy | 220 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
656 | 2023.12.07 08:00 | modify | 220 | 0.10 | 1.07838 | 1.06138 | 1.10138 | ||
657 | 2023.12.07 12:00 | buy | 221 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
658 | 2023.12.07 12:00 | modify | 221 | 0.10 | 1.07736 | 1.06036 | 1.10036 | ||
659 | 2023.12.07 16:00 | buy | 222 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
660 | 2023.12.07 16:00 | modify | 222 | 0.10 | 1.07869 | 1.06169 | 1.10169 | ||
661 | 2023.12.07 20:00 | close | 222 | 0.10 | 1.07982 | 1.06169 | 1.10169 | 11.30 | 32173.20 |
662 | 2023.12.07 20:00 | close | 221 | 0.10 | 1.07982 | 1.06036 | 1.10036 | 24.60 | 32197.80 |
663 | 2023.12.07 20:00 | close | 220 | 0.10 | 1.07982 | 1.06138 | 1.10138 | 14.40 | 32212.20 |
664 | 2023.12.07 20:00 | close | 219 | 0.10 | 1.07982 | 1.05925 | 1.09925 | 35.70 | 32247.90 |
665 | 2023.12.07 20:00 | close | 218 | 0.10 | 1.07982 | 1.05994 | 1.09994 | 28.80 | 32276.70 |
666 | 2023.12.07 20:00 | close | 217 | 0.10 | 1.07982 | 1.06013 | 1.10013 | 24.91 | 32301.61 |
667 | 2023.12.07 20:00 | sell | 223 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
668 | 2023.12.07 20:00 | modify | 223 | 0.10 | 1.07982 | 1.09682 | 1.05682 | ||
669 | 2023.12.08 00:00 | sell | 224 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
670 | 2023.12.08 00:00 | modify | 224 | 0.10 | 1.07896 | 1.09596 | 1.05596 | ||
671 | 2023.12.08 04:00 | close | 224 | 0.10 | 1.07947 | 1.09596 | 1.05596 | -5.10 | 32296.51 |
672 | 2023.12.08 04:00 | close | 223 | 0.10 | 1.07947 | 1.09682 | 1.05682 | 3.67 | 32300.17 |
673 | 2023.12.08 04:00 | buy | 225 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
674 | 2023.12.08 04:00 | modify | 225 | 0.10 | 1.07947 | 1.06247 | 1.10247 | ||
675 | 2023.12.08 08:00 | buy | 226 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
676 | 2023.12.08 08:00 | modify | 226 | 0.10 | 1.07822 | 1.06122 | 1.10122 | ||
677 | 2023.12.08 12:00 | buy | 227 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
678 | 2023.12.08 12:00 | modify | 227 | 0.10 | 1.07857 | 1.06157 | 1.10157 | ||
679 | 2023.12.08 16:00 | buy | 228 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
680 | 2023.12.08 16:00 | modify | 228 | 0.10 | 1.07713 | 1.06013 | 1.10013 | ||
681 | 2023.12.08 20:00 | buy | 229 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
682 | 2023.12.08 20:00 | modify | 229 | 0.10 | 1.07617 | 1.05917 | 1.09917 | ||
683 | 2023.12.10 20:00 | buy | 230 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
684 | 2023.12.10 20:00 | modify | 230 | 0.10 | 1.07622 | 1.05922 | 1.09922 | ||
685 | 2023.12.11 00:00 | buy | 231 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
686 | 2023.12.11 00:00 | modify | 231 | 0.10 | 1.07683 | 1.05983 | 1.09983 | ||
687 | 2023.12.11 04:00 | buy | 232 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
688 | 2023.12.11 04:00 | modify | 232 | 0.10 | 1.07678 | 1.05978 | 1.09978 | ||
689 | 2023.12.11 08:00 | buy | 233 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
690 | 2023.12.11 08:00 | modify | 233 | 0.10 | 1.07587 | 1.05887 | 1.09887 | ||
691 | 2023.12.11 12:00 | buy | 234 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
692 | 2023.12.11 12:00 | modify | 234 | 0.10 | 1.07711 | 1.06011 | 1.10011 | ||
693 | 2023.12.11 16:00 | buy | 235 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
694 | 2023.12.11 16:00 | modify | 235 | 0.10 | 1.07472 | 1.05772 | 1.09772 | ||
695 | 2023.12.11 20:00 | buy | 236 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
696 | 2023.12.11 20:00 | modify | 236 | 0.10 | 1.07642 | 1.05942 | 1.09942 | ||
697 | 2023.12.12 00:00 | buy | 237 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
698 | 2023.12.12 00:00 | modify | 237 | 0.10 | 1.07683 | 1.05983 | 1.09983 | ||
699 | 2023.12.12 04:00 | buy | 238 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
700 | 2023.12.12 04:00 | modify | 238 | 0.10 | 1.07712 | 1.06012 | 1.10012 | ||
701 | 2023.12.12 08:00 | close | 238 | 0.10 | 1.07777 | 1.06012 | 1.10012 | 6.50 | 32306.67 |
702 | 2023.12.12 08:00 | close | 237 | 0.10 | 1.07777 | 1.05983 | 1.09983 | 9.40 | 32316.07 |
703 | 2023.12.12 08:00 | close | 236 | 0.10 | 1.07777 | 1.05942 | 1.09942 | 12.84 | 32328.91 |
704 | 2023.12.12 08:00 | close | 235 | 0.10 | 1.07777 | 1.05772 | 1.09772 | 29.84 | 32358.74 |
705 | 2023.12.12 08:00 | close | 234 | 0.10 | 1.07777 | 1.06011 | 1.10011 | 5.94 | 32364.68 |
706 | 2023.12.12 08:00 | close | 233 | 0.10 | 1.07777 | 1.05887 | 1.09887 | 18.34 | 32383.02 |
707 | 2023.12.12 08:00 | close | 232 | 0.10 | 1.07777 | 1.05978 | 1.09978 | 9.24 | 32392.25 |
708 | 2023.12.12 08:00 | close | 231 | 0.10 | 1.07777 | 1.05983 | 1.09983 | 8.74 | 32400.99 |
709 | 2023.12.12 08:00 | close | 230 | 0.10 | 1.07777 | 1.05922 | 1.09922 | 14.17 | 32415.16 |
710 | 2023.12.12 08:00 | close | 229 | 0.10 | 1.07777 | 1.05917 | 1.09917 | 14.67 | 32429.83 |
711 | 2023.12.12 08:00 | close | 228 | 0.10 | 1.07777 | 1.06013 | 1.10013 | 5.07 | 32434.90 |
712 | 2023.12.12 08:00 | close | 227 | 0.10 | 1.07777 | 1.06157 | 1.10157 | -9.33 | 32425.58 |
713 | 2023.12.12 08:00 | close | 226 | 0.10 | 1.07777 | 1.06122 | 1.10122 | -5.83 | 32419.75 |
714 | 2023.12.12 08:00 | close | 225 | 0.10 | 1.07777 | 1.06247 | 1.10247 | -18.33 | 32401.42 |
715 | 2023.12.12 08:00 | sell | 239 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
716 | 2023.12.12 08:00 | modify | 239 | 0.10 | 1.07777 | 1.09477 | 1.05477 | ||
717 | 2023.12.12 12:00 | sell | 240 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
718 | 2023.12.12 12:00 | modify | 240 | 0.10 | 1.07963 | 1.09663 | 1.05663 | ||
719 | 2023.12.12 16:00 | sell | 241 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
720 | 2023.12.12 16:00 | modify | 241 | 0.10 | 1.07846 | 1.09546 | 1.05546 | ||
721 | 2023.12.12 20:00 | sell | 242 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
722 | 2023.12.12 20:00 | modify | 242 | 0.10 | 1.07901 | 1.09601 | 1.05601 | ||
723 | 2023.12.13 00:00 | sell | 243 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
724 | 2023.12.13 00:00 | modify | 243 | 0.10 | 1.07983 | 1.09683 | 1.05683 | ||
725 | 2023.12.13 04:00 | sell | 244 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
726 | 2023.12.13 04:00 | modify | 244 | 0.10 | 1.07872 | 1.09572 | 1.05572 | ||
727 | 2023.12.13 08:00 | sell | 245 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
728 | 2023.12.13 08:00 | modify | 245 | 0.10 | 1.07851 | 1.09551 | 1.05551 | ||
729 | 2023.12.13 12:00 | sell | 246 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
730 | 2023.12.13 12:00 | modify | 246 | 0.10 | 1.07836 | 1.09536 | 1.05536 | ||
731 | 2023.12.13 16:00 | sell | 247 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
732 | 2023.12.13 16:00 | modify | 247 | 0.10 | 1.07945 | 1.09645 | 1.05645 | ||
733 | 2023.12.13 20:00 | sell | 248 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
734 | 2023.12.13 20:00 | modify | 248 | 0.10 | 1.08881 | 1.10581 | 1.06581 | ||
735 | 2023.12.14 00:00 | sell | 249 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
736 | 2023.12.14 00:00 | modify | 249 | 0.10 | 1.08826 | 1.10526 | 1.06526 | ||
737 | 2023.12.14 04:00 | sell | 250 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
738 | 2023.12.14 04:00 | modify | 250 | 0.10 | 1.09058 | 1.10758 | 1.06758 | ||
739 | 2023.12.14 08:00 | sell | 251 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
740 | 2023.12.14 08:00 | modify | 251 | 0.10 | 1.08811 | 1.10511 | 1.06511 | ||
741 | 2023.12.14 12:00 | sell | 252 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
742 | 2023.12.14 12:00 | modify | 252 | 0.10 | 1.09295 | 1.10995 | 1.06995 | ||
743 | 2023.12.14 16:00 | s/l | 239 | 0.10 | 1.09477 | 1.09477 | 1.05477 | -169.33 | 32232.09 |
744 | 2023.12.14 16:00 | s/l | 240 | 0.10 | 1.09663 | 1.09663 | 1.05663 | -169.33 | 32062.75 |
745 | 2023.12.14 16:00 | s/l | 241 | 0.10 | 1.09546 | 1.09546 | 1.05546 | -169.33 | 31893.42 |
746 | 2023.12.14 16:00 | s/l | 242 | 0.10 | 1.09601 | 1.09601 | 1.05601 | -169.33 | 31724.09 |
747 | 2023.12.14 16:00 | s/l | 243 | 0.10 | 1.09683 | 1.09683 | 1.05683 | -169.50 | 31554.58 |
748 | 2023.12.14 16:00 | s/l | 244 | 0.10 | 1.09572 | 1.09572 | 1.05572 | -169.50 | 31385.08 |
749 | 2023.12.14 16:00 | s/l | 245 | 0.10 | 1.09551 | 1.09551 | 1.05551 | -169.50 | 31215.58 |
750 | 2023.12.14 16:00 | s/l | 246 | 0.10 | 1.09536 | 1.09536 | 1.05536 | -169.50 | 31046.08 |
751 | 2023.12.14 16:00 | s/l | 247 | 0.10 | 1.09645 | 1.09645 | 1.05645 | -169.50 | 30876.58 |
752 | 2023.12.14 16:00 | sell | 253 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
753 | 2023.12.14 16:00 | modify | 253 | 0.10 | 1.09936 | 1.11636 | 1.07636 | ||
754 | 2023.12.14 20:00 | sell | 254 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
755 | 2023.12.14 20:00 | modify | 254 | 0.10 | 1.09922 | 1.11622 | 1.07622 | ||
756 | 2023.12.15 00:00 | sell | 255 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
757 | 2023.12.15 00:00 | modify | 255 | 0.10 | 1.09934 | 1.11634 | 1.07634 | ||
758 | 2023.12.15 04:00 | sell | 256 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
759 | 2023.12.15 04:00 | modify | 256 | 0.10 | 1.09991 | 1.11691 | 1.07691 | ||
760 | 2023.12.15 08:00 | sell | 257 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
761 | 2023.12.15 08:00 | modify | 257 | 0.10 | 1.09938 | 1.11638 | 1.07638 | ||
762 | 2023.12.15 12:00 | sell | 258 | 0.10 | 1.09684 | 0.00000 | 0.00000 | ||
763 | 2023.12.15 12:00 | modify | 258 | 0.10 | 1.09684 | 1.11384 | 1.07384 | ||
764 | 2023.12.15 16:00 | sell | 259 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
765 | 2023.12.15 16:00 | modify | 259 | 0.10 | 1.09157 | 1.10857 | 1.06857 | ||
766 | 2023.12.15 20:00 | close | 259 | 0.10 | 1.09025 | 1.10857 | 1.06857 | 13.20 | 30889.78 |
767 | 2023.12.15 20:00 | close | 258 | 0.10 | 1.09025 | 1.11384 | 1.07384 | 65.90 | 30955.68 |
768 | 2023.12.15 20:00 | close | 257 | 0.10 | 1.09025 | 1.11638 | 1.07638 | 91.30 | 31046.98 |
769 | 2023.12.15 20:00 | close | 256 | 0.10 | 1.09025 | 1.11691 | 1.07691 | 96.60 | 31143.58 |
770 | 2023.12.15 20:00 | close | 255 | 0.10 | 1.09025 | 1.11634 | 1.07634 | 90.90 | 31234.48 |
771 | 2023.12.15 20:00 | close | 254 | 0.10 | 1.09025 | 1.11622 | 1.07622 | 89.87 | 31324.35 |
772 | 2023.12.15 20:00 | close | 253 | 0.10 | 1.09025 | 1.11636 | 1.07636 | 91.27 | 31415.62 |
773 | 2023.12.15 20:00 | close | 252 | 0.10 | 1.09025 | 1.10995 | 1.06995 | 27.17 | 31442.78 |
774 | 2023.12.15 20:00 | close | 251 | 0.10 | 1.09025 | 1.10511 | 1.06511 | -21.23 | 31421.55 |
775 | 2023.12.15 20:00 | close | 250 | 0.10 | 1.09025 | 1.10758 | 1.06758 | 3.47 | 31425.02 |
776 | 2023.12.15 20:00 | close | 249 | 0.10 | 1.09025 | 1.10526 | 1.06526 | -19.73 | 31405.28 |
777 | 2023.12.15 20:00 | close | 248 | 0.10 | 1.09025 | 1.10581 | 1.06581 | -13.73 | 31391.55 |
778 | 2023.12.15 20:00 | buy | 260 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
779 | 2023.12.15 20:00 | modify | 260 | 0.10 | 1.09025 | 1.07325 | 1.11325 | ||
780 | 2023.12.17 20:00 | buy | 261 | 0.10 | 1.09003 | 0.00000 | 0.00000 | ||
781 | 2023.12.17 20:00 | modify | 261 | 0.10 | 1.09003 | 1.07303 | 1.11303 | ||
782 | 2023.12.18 00:00 | buy | 262 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
783 | 2023.12.18 00:00 | modify | 262 | 0.10 | 1.08978 | 1.07278 | 1.11278 | ||
784 | 2023.12.18 04:00 | close | 262 | 0.10 | 1.09109 | 1.07278 | 1.11278 | 13.10 | 31404.65 |
785 | 2023.12.18 04:00 | close | 261 | 0.10 | 1.09109 | 1.07303 | 1.11303 | 9.94 | 31414.58 |
786 | 2023.12.18 04:00 | close | 260 | 0.10 | 1.09109 | 1.07325 | 1.11325 | 7.74 | 31422.32 |
787 | 2023.12.18 04:00 | sell | 263 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
788 | 2023.12.18 04:00 | modify | 263 | 0.10 | 1.09109 | 1.10809 | 1.06809 | ||
789 | 2023.12.18 08:00 | sell | 264 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
790 | 2023.12.18 08:00 | modify | 264 | 0.10 | 1.09215 | 1.10915 | 1.06915 | ||
791 | 2023.12.18 12:00 | sell | 265 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
792 | 2023.12.18 12:00 | modify | 265 | 0.10 | 1.09129 | 1.10829 | 1.06829 | ||
793 | 2023.12.18 16:00 | sell | 266 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
794 | 2023.12.18 16:00 | modify | 266 | 0.10 | 1.09140 | 1.10840 | 1.06840 | ||
795 | 2023.12.18 20:00 | sell | 267 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
796 | 2023.12.18 20:00 | modify | 267 | 0.10 | 1.09167 | 1.10867 | 1.06867 | ||
797 | 2023.12.19 00:00 | sell | 268 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
798 | 2023.12.19 00:00 | modify | 268 | 0.10 | 1.09231 | 1.10931 | 1.06931 | ||
799 | 2023.12.19 04:00 | sell | 269 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
800 | 2023.12.19 04:00 | modify | 269 | 0.10 | 1.09255 | 1.10955 | 1.06955 | ||
801 | 2023.12.19 08:00 | sell | 270 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
802 | 2023.12.19 08:00 | modify | 270 | 0.10 | 1.09285 | 1.10985 | 1.06985 | ||
803 | 2023.12.19 12:00 | sell | 271 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
804 | 2023.12.19 12:00 | modify | 271 | 0.10 | 1.09371 | 1.11071 | 1.07071 | ||
805 | 2023.12.19 16:00 | sell | 272 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
806 | 2023.12.19 16:00 | modify | 272 | 0.10 | 1.09858 | 1.11558 | 1.07558 | ||
807 | 2023.12.19 20:00 | sell | 273 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
808 | 2023.12.19 20:00 | modify | 273 | 0.10 | 1.09763 | 1.11463 | 1.07463 | ||
809 | 2023.12.20 00:00 | sell | 274 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
810 | 2023.12.20 00:00 | modify | 274 | 0.10 | 1.09793 | 1.11493 | 1.07493 | ||
811 | 2023.12.20 04:00 | sell | 275 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
812 | 2023.12.20 04:00 | modify | 275 | 0.10 | 1.09698 | 1.11398 | 1.07398 | ||
813 | 2023.12.20 08:00 | sell | 276 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
814 | 2023.12.20 08:00 | modify | 276 | 0.10 | 1.09665 | 1.11365 | 1.07365 | ||
815 | 2023.12.20 12:00 | sell | 277 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
816 | 2023.12.20 12:00 | modify | 277 | 0.10 | 1.09375 | 1.11075 | 1.07075 | ||
817 | 2023.12.20 16:00 | sell | 278 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
818 | 2023.12.20 16:00 | modify | 278 | 0.10 | 1.09739 | 1.11439 | 1.07439 | ||
819 | 2023.12.20 20:00 | sell | 279 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
820 | 2023.12.20 20:00 | modify | 279 | 0.10 | 1.09464 | 1.11164 | 1.07164 | ||
821 | 2023.12.21 00:00 | close | 279 | 0.10 | 1.09463 | 1.11164 | 1.07164 | 0.60 | 31422.92 |
822 | 2023.12.21 00:00 | close | 278 | 0.10 | 1.09463 | 1.11439 | 1.07439 | 28.10 | 31451.02 |
823 | 2023.12.21 00:00 | close | 277 | 0.10 | 1.09463 | 1.11075 | 1.07075 | -8.30 | 31442.72 |
824 | 2023.12.21 00:00 | close | 276 | 0.10 | 1.09463 | 1.11365 | 1.07365 | 20.70 | 31463.42 |
825 | 2023.12.21 00:00 | close | 275 | 0.10 | 1.09463 | 1.11398 | 1.07398 | 24.00 | 31487.42 |
826 | 2023.12.21 00:00 | close | 274 | 0.10 | 1.09463 | 1.11493 | 1.07493 | 33.50 | 31520.92 |
827 | 2023.12.21 00:00 | close | 273 | 0.10 | 1.09463 | 1.11463 | 1.07463 | 30.67 | 31551.58 |
828 | 2023.12.21 00:00 | close | 272 | 0.10 | 1.09463 | 1.11558 | 1.07558 | 40.17 | 31591.75 |
829 | 2023.12.21 00:00 | close | 271 | 0.10 | 1.09463 | 1.11071 | 1.07071 | -8.53 | 31583.22 |
830 | 2023.12.21 00:00 | close | 270 | 0.10 | 1.09463 | 1.10985 | 1.06985 | -17.13 | 31566.08 |
831 | 2023.12.21 00:00 | close | 269 | 0.10 | 1.09463 | 1.10955 | 1.06955 | -20.13 | 31545.95 |
832 | 2023.12.21 00:00 | close | 268 | 0.10 | 1.09463 | 1.10931 | 1.06931 | -22.53 | 31523.42 |
833 | 2023.12.21 00:00 | close | 267 | 0.10 | 1.09463 | 1.10867 | 1.06867 | -28.77 | 31494.65 |
834 | 2023.12.21 00:00 | close | 266 | 0.10 | 1.09463 | 1.10840 | 1.06840 | -31.47 | 31463.18 |
835 | 2023.12.21 00:00 | close | 265 | 0.10 | 1.09463 | 1.10829 | 1.06829 | -32.57 | 31430.61 |
836 | 2023.12.21 00:00 | close | 264 | 0.10 | 1.09463 | 1.10915 | 1.06915 | -23.97 | 31406.65 |
837 | 2023.12.21 00:00 | close | 263 | 0.10 | 1.09463 | 1.10809 | 1.06809 | -34.57 | 31372.08 |
838 | 2023.12.21 00:00 | buy | 280 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
839 | 2023.12.21 00:00 | modify | 280 | 0.10 | 1.09463 | 1.07763 | 1.11763 | ||
840 | 2023.12.21 04:00 | close | 280 | 0.10 | 1.09490 | 1.07763 | 1.11763 | 2.70 | 31374.78 |
841 | 2023.12.21 04:00 | sell | 281 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
842 | 2023.12.21 04:00 | modify | 281 | 0.10 | 1.09490 | 1.11190 | 1.07190 | ||
843 | 2023.12.21 08:00 | sell | 282 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
844 | 2023.12.21 08:00 | modify | 282 | 0.10 | 1.09471 | 1.11171 | 1.07171 | ||
845 | 2023.12.21 12:00 | sell | 283 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
846 | 2023.12.21 12:00 | modify | 283 | 0.10 | 1.09799 | 1.11499 | 1.07499 | ||
847 | 2023.12.21 16:00 | sell | 284 | 0.10 | 1.09897 | 0.00000 | 0.00000 | ||
848 | 2023.12.21 16:00 | modify | 284 | 0.10 | 1.09897 | 1.11597 | 1.07597 | ||
849 | 2023.12.21 20:00 | sell | 285 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
850 | 2023.12.21 20:00 | modify | 285 | 0.10 | 1.09990 | 1.11690 | 1.07690 | ||
851 | 2023.12.22 00:00 | sell | 286 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
852 | 2023.12.22 00:00 | modify | 286 | 0.10 | 1.10057 | 1.11757 | 1.07757 | ||
853 | 2023.12.22 04:00 | sell | 287 | 0.10 | 1.09977 | 0.00000 | 0.00000 | ||
854 | 2023.12.22 04:00 | modify | 287 | 0.10 | 1.09977 | 1.11677 | 1.07677 | ||
855 | 2023.12.22 08:00 | sell | 288 | 0.10 | 1.10002 | 0.00000 | 0.00000 | ||
856 | 2023.12.22 08:00 | modify | 288 | 0.10 | 1.10002 | 1.11702 | 1.07702 | ||
857 | 2023.12.22 12:00 | sell | 289 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
858 | 2023.12.22 12:00 | modify | 289 | 0.10 | 1.10258 | 1.11958 | 1.07958 | ||
859 | 2023.12.22 16:00 | sell | 290 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
860 | 2023.12.22 16:00 | modify | 290 | 0.10 | 1.10112 | 1.11812 | 1.07812 | ||
861 | 2023.12.22 20:00 | sell | 291 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
862 | 2023.12.22 20:00 | modify | 291 | 0.10 | 1.10155 | 1.11855 | 1.07855 | ||
863 | 2023.12.24 20:00 | sell | 292 | 0.10 | 1.10108 | 0.00000 | 0.00000 | ||
864 | 2023.12.24 20:00 | modify | 292 | 0.10 | 1.10108 | 1.11808 | 1.07808 | ||
865 | 2023.12.25 00:00 | sell | 293 | 0.10 | 1.10149 | 0.00000 | 0.00000 | ||
866 | 2023.12.25 00:00 | modify | 293 | 0.10 | 1.10149 | 1.11849 | 1.07849 | ||
867 | 2023.12.25 04:00 | sell | 294 | 0.10 | 1.10012 | 0.00000 | 0.00000 | ||
868 | 2023.12.25 04:00 | modify | 294 | 0.10 | 1.10012 | 1.11712 | 1.07712 | ||
869 | 2023.12.25 20:00 | sell | 295 | 0.10 | 1.10009 | 0.00000 | 0.00000 | ||
870 | 2023.12.25 20:00 | modify | 295 | 0.10 | 1.10009 | 1.11709 | 1.07709 | ||
871 | 2023.12.26 00:00 | sell | 296 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
872 | 2023.12.26 00:00 | modify | 296 | 0.10 | 1.10187 | 1.11887 | 1.07887 | ||
873 | 2023.12.26 04:00 | sell | 297 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
874 | 2023.12.26 04:00 | modify | 297 | 0.10 | 1.10275 | 1.11975 | 1.07975 | ||
875 | 2023.12.26 08:00 | sell | 298 | 0.10 | 1.10226 | 0.00000 | 0.00000 | ||
876 | 2023.12.26 08:00 | modify | 298 | 0.10 | 1.10226 | 1.11926 | 1.07926 | ||
877 | 2023.12.27 16:00 | s/l | 282 | 0.10 | 1.11171 | 1.11171 | 1.07171 | -169.33 | 31205.45 |
878 | 2023.12.27 16:00 | sell | 299 | 0.10 | 1.11071 | 0.00000 | 0.00000 | ||
879 | 2023.12.27 16:00 | modify | 299 | 0.10 | 1.11071 | 1.12771 | 1.08771 | ||
880 | 2023.12.27 20:00 | s/l | 281 | 0.10 | 1.11190 | 1.11190 | 1.07190 | -169.33 | 31036.11 |
881 | 2023.12.27 20:00 | sell | 300 | 0.10 | 1.11015 | 0.00000 | 0.00000 | ||
882 | 2023.12.27 20:00 | modify | 300 | 0.10 | 1.11015 | 1.12715 | 1.08715 | ||
883 | 2024.01.16 12:00 | t/p | 299 | 0.10 | 1.08771 | 1.12771 | 1.08771 | 233.33 | 31269.44 |
884 | 2024.01.16 12:00 | close | 300 | 0.10 | 1.08953 | 1.12715 | 1.08715 | 209.53 | 31478.97 |
885 | 2024.01.16 12:00 | close | 298 | 0.10 | 1.08953 | 1.11926 | 1.07926 | 130.80 | 31609.77 |
886 | 2024.01.16 12:00 | close | 297 | 0.10 | 1.08953 | 1.11975 | 1.07975 | 135.70 | 31745.47 |
887 | 2024.01.16 12:00 | close | 296 | 0.10 | 1.08953 | 1.11887 | 1.07887 | 126.90 | 31872.37 |
888 | 2024.01.16 12:00 | close | 295 | 0.10 | 1.08953 | 1.11709 | 1.07709 | 109.26 | 31981.63 |
889 | 2024.01.16 12:00 | close | 294 | 0.10 | 1.08953 | 1.11712 | 1.07712 | 109.56 | 32091.19 |
890 | 2024.01.16 12:00 | close | 293 | 0.10 | 1.08953 | 1.11849 | 1.07849 | 123.26 | 32214.46 |
891 | 2024.01.16 12:00 | close | 292 | 0.10 | 1.08953 | 1.11808 | 1.07808 | 119.33 | 32333.79 |
892 | 2024.01.16 12:00 | close | 291 | 0.10 | 1.08953 | 1.11855 | 1.07855 | 124.03 | 32457.82 |
893 | 2024.01.16 12:00 | close | 290 | 0.10 | 1.08953 | 1.11812 | 1.07812 | 119.73 | 32577.55 |
894 | 2024.01.16 12:00 | close | 289 | 0.10 | 1.08953 | 1.11958 | 1.07958 | 134.33 | 32711.88 |
895 | 2024.01.16 12:00 | close | 288 | 0.10 | 1.08953 | 1.11702 | 1.07702 | 108.73 | 32820.61 |
896 | 2024.01.16 12:00 | close | 287 | 0.10 | 1.08953 | 1.11677 | 1.07677 | 106.23 | 32926.84 |
897 | 2024.01.16 12:00 | close | 286 | 0.10 | 1.08953 | 1.11757 | 1.07757 | 114.23 | 33041.07 |
898 | 2024.01.16 12:00 | close | 285 | 0.10 | 1.08953 | 1.11690 | 1.07690 | 107.70 | 33148.77 |
899 | 2024.01.16 12:00 | close | 284 | 0.10 | 1.08953 | 1.11597 | 1.07597 | 98.40 | 33247.17 |
900 | 2024.01.16 12:00 | close | 283 | 0.10 | 1.08953 | 1.11499 | 1.07499 | 88.60 | 33335.76 |
901 | 2024.01.16 12:00 | buy | 301 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
902 | 2024.01.16 12:00 | modify | 301 | 0.10 | 1.08953 | 1.07253 | 1.11253 | ||
903 | 2024.01.16 16:00 | buy | 302 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
904 | 2024.01.16 16:00 | modify | 302 | 0.10 | 1.08886 | 1.07186 | 1.11186 | ||
905 | 2024.01.16 20:00 | buy | 303 | 0.10 | 1.08767 | 0.00000 | 0.00000 | ||
906 | 2024.01.16 20:00 | modify | 303 | 0.10 | 1.08767 | 1.07067 | 1.11067 | ||
907 | 2024.01.17 00:00 | buy | 304 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
908 | 2024.01.17 00:00 | modify | 304 | 0.10 | 1.08816 | 1.07116 | 1.11116 | ||
909 | 2024.01.17 04:00 | buy | 305 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
910 | 2024.01.17 04:00 | modify | 305 | 0.10 | 1.08692 | 1.06992 | 1.10992 | ||
911 | 2024.01.17 08:00 | buy | 306 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
912 | 2024.01.17 08:00 | modify | 306 | 0.10 | 1.08731 | 1.07031 | 1.11031 | ||
913 | 2024.01.17 12:00 | buy | 307 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
914 | 2024.01.17 12:00 | modify | 307 | 0.10 | 1.08815 | 1.07115 | 1.11115 | ||
915 | 2024.01.17 16:00 | buy | 308 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
916 | 2024.01.17 16:00 | modify | 308 | 0.10 | 1.08519 | 1.06819 | 1.10819 | ||
917 | 2024.01.17 20:00 | buy | 309 | 0.10 | 1.08767 | 0.00000 | 0.00000 | ||
918 | 2024.01.17 20:00 | modify | 309 | 0.10 | 1.08767 | 1.07067 | 1.11067 | ||
919 | 2024.01.18 00:00 | buy | 310 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
920 | 2024.01.18 00:00 | modify | 310 | 0.10 | 1.08891 | 1.07191 | 1.11191 | ||
921 | 2024.01.18 04:00 | buy | 311 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
922 | 2024.01.18 04:00 | modify | 311 | 0.10 | 1.08983 | 1.07283 | 1.11283 | ||
923 | 2024.01.18 08:00 | buy | 312 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
924 | 2024.01.18 08:00 | modify | 312 | 0.10 | 1.08908 | 1.07208 | 1.11208 | ||
925 | 2024.01.18 12:00 | buy | 313 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
926 | 2024.01.18 12:00 | modify | 313 | 0.10 | 1.08920 | 1.07220 | 1.11220 | ||
927 | 2024.01.18 16:00 | buy | 314 | 0.10 | 1.08549 | 0.00000 | 0.00000 | ||
928 | 2024.01.18 16:00 | modify | 314 | 0.10 | 1.08549 | 1.06849 | 1.10849 | ||
929 | 2024.01.18 20:00 | buy | 315 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
930 | 2024.01.18 20:00 | modify | 315 | 0.10 | 1.08647 | 1.06947 | 1.10947 | ||
931 | 2024.01.19 00:00 | buy | 316 | 0.10 | 1.08830 | 0.00000 | 0.00000 | ||
932 | 2024.01.19 00:00 | modify | 316 | 0.10 | 1.08830 | 1.07130 | 1.11130 | ||
933 | 2024.01.19 04:00 | close | 316 | 0.10 | 1.08890 | 1.07130 | 1.11130 | 6.00 | 33341.76 |
934 | 2024.01.19 04:00 | close | 315 | 0.10 | 1.08890 | 1.06947 | 1.10947 | 23.64 | 33365.40 |
935 | 2024.01.19 04:00 | close | 314 | 0.10 | 1.08890 | 1.06849 | 1.10849 | 33.44 | 33398.84 |
936 | 2024.01.19 04:00 | close | 313 | 0.10 | 1.08890 | 1.07220 | 1.11220 | -3.66 | 33395.17 |
937 | 2024.01.19 04:00 | close | 312 | 0.10 | 1.08890 | 1.07208 | 1.11208 | -2.46 | 33392.71 |
938 | 2024.01.19 04:00 | close | 311 | 0.10 | 1.08890 | 1.07283 | 1.11283 | -9.96 | 33382.74 |
939 | 2024.01.19 04:00 | close | 310 | 0.10 | 1.08890 | 1.07191 | 1.11191 | -0.76 | 33381.98 |
940 | 2024.01.19 04:00 | close | 309 | 0.10 | 1.08890 | 1.07067 | 1.11067 | 9.64 | 33391.62 |
941 | 2024.01.19 04:00 | close | 308 | 0.10 | 1.08890 | 1.06819 | 1.10819 | 34.44 | 33426.07 |
942 | 2024.01.19 04:00 | close | 307 | 0.10 | 1.08890 | 1.07115 | 1.11115 | 4.84 | 33430.91 |
943 | 2024.01.19 04:00 | close | 306 | 0.10 | 1.08890 | 1.07031 | 1.11031 | 13.24 | 33444.16 |
944 | 2024.01.19 04:00 | close | 305 | 0.10 | 1.08890 | 1.06992 | 1.10992 | 17.14 | 33461.30 |
945 | 2024.01.19 04:00 | close | 304 | 0.10 | 1.08890 | 1.07116 | 1.11116 | 4.74 | 33466.04 |
946 | 2024.01.19 04:00 | close | 303 | 0.10 | 1.08890 | 1.07067 | 1.11067 | 8.98 | 33475.02 |
947 | 2024.01.19 04:00 | close | 302 | 0.10 | 1.08890 | 1.07186 | 1.11186 | -2.92 | 33472.10 |
948 | 2024.01.19 04:00 | close | 301 | 0.10 | 1.08890 | 1.07253 | 1.11253 | -9.62 | 33462.48 |
949 | 2024.01.19 04:00 | sell | 317 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
950 | 2024.01.19 04:00 | modify | 317 | 0.10 | 1.08890 | 1.10590 | 1.06590 | ||
951 | 2024.01.19 08:00 | sell | 318 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
952 | 2024.01.19 08:00 | modify | 318 | 0.10 | 1.08793 | 1.10493 | 1.06493 | ||
953 | 2024.01.19 12:00 | close | 318 | 0.10 | 1.08903 | 1.10493 | 1.06493 | -11.00 | 33451.48 |
954 | 2024.01.19 12:00 | close | 317 | 0.10 | 1.08903 | 1.10590 | 1.06590 | -1.30 | 33450.18 |
955 | 2024.01.19 12:00 | buy | 319 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
956 | 2024.01.19 12:00 | modify | 319 | 0.10 | 1.08903 | 1.07203 | 1.11203 | ||
957 | 2024.01.19 16:00 | buy | 320 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
958 | 2024.01.19 16:00 | modify | 320 | 0.10 | 1.08854 | 1.07154 | 1.11154 | ||
959 | 2024.01.19 20:00 | close | 320 | 0.10 | 1.08924 | 1.07154 | 1.11154 | 7.00 | 33457.18 |
960 | 2024.01.19 20:00 | close | 319 | 0.10 | 1.08924 | 1.07203 | 1.11203 | 2.10 | 33459.28 |
961 | 2024.01.19 20:00 | sell | 321 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
962 | 2024.01.19 20:00 | modify | 321 | 0.10 | 1.08924 | 1.10624 | 1.06624 | ||
963 | 2024.01.21 20:00 | sell | 322 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
964 | 2024.01.21 20:00 | modify | 322 | 0.10 | 1.08906 | 1.10606 | 1.06606 | ||
965 | 2024.01.22 00:00 | sell | 323 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
966 | 2024.01.22 00:00 | modify | 323 | 0.10 | 1.08920 | 1.10620 | 1.06620 | ||
967 | 2024.01.22 04:00 | sell | 324 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
968 | 2024.01.22 04:00 | modify | 324 | 0.10 | 1.09021 | 1.10721 | 1.06721 | ||
969 | 2024.01.22 08:00 | sell | 325 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
970 | 2024.01.22 08:00 | modify | 325 | 0.10 | 1.08975 | 1.10675 | 1.06675 | ||
971 | 2024.01.22 12:00 | close | 325 | 0.10 | 1.08929 | 1.10675 | 1.06675 | 4.60 | 33463.88 |
972 | 2024.01.22 12:00 | close | 324 | 0.10 | 1.08929 | 1.10721 | 1.06721 | 9.20 | 33473.08 |
973 | 2024.01.22 12:00 | close | 323 | 0.10 | 1.08929 | 1.10620 | 1.06620 | -0.90 | 33472.18 |
974 | 2024.01.22 12:00 | close | 322 | 0.10 | 1.08929 | 1.10606 | 1.06606 | -2.13 | 33470.05 |
975 | 2024.01.22 12:00 | close | 321 | 0.10 | 1.08929 | 1.10624 | 1.06624 | -0.33 | 33469.72 |
976 | 2024.01.22 12:00 | buy | 326 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
977 | 2024.01.22 12:00 | modify | 326 | 0.10 | 1.08929 | 1.07229 | 1.11229 | ||
978 | 2024.01.22 16:00 | buy | 327 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
979 | 2024.01.22 16:00 | modify | 327 | 0.10 | 1.08881 | 1.07181 | 1.11181 | ||
980 | 2024.01.22 20:00 | buy | 328 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
981 | 2024.01.22 20:00 | modify | 328 | 0.10 | 1.08879 | 1.07179 | 1.11179 | ||
982 | 2024.01.23 00:00 | buy | 329 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
983 | 2024.01.23 00:00 | modify | 329 | 0.10 | 1.08806 | 1.07106 | 1.11106 | ||
984 | 2024.01.23 04:00 | close | 329 | 0.10 | 1.08928 | 1.07106 | 1.11106 | 12.20 | 33481.92 |
985 | 2024.01.23 04:00 | close | 328 | 0.10 | 1.08928 | 1.07179 | 1.11179 | 4.24 | 33486.15 |
986 | 2024.01.23 04:00 | close | 327 | 0.10 | 1.08928 | 1.07181 | 1.11181 | 4.04 | 33490.19 |
987 | 2024.01.23 04:00 | close | 326 | 0.10 | 1.08928 | 1.07229 | 1.11229 | -0.76 | 33489.42 |
988 | 2024.01.23 04:00 | sell | 330 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
989 | 2024.01.23 04:00 | modify | 330 | 0.10 | 1.08928 | 1.10628 | 1.06628 | ||
990 | 2024.01.23 08:00 | sell | 331 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
991 | 2024.01.23 08:00 | modify | 331 | 0.10 | 1.09084 | 1.10784 | 1.06784 | ||
992 | 2024.01.23 12:00 | sell | 332 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
993 | 2024.01.23 12:00 | modify | 332 | 0.10 | 1.08663 | 1.10363 | 1.06363 | ||
994 | 2024.01.23 16:00 | close | 332 | 0.10 | 1.08340 | 1.10363 | 1.06363 | 32.30 | 33521.72 |
995 | 2024.01.23 16:00 | close | 331 | 0.10 | 1.08340 | 1.10784 | 1.06784 | 74.40 | 33596.12 |
996 | 2024.01.23 16:00 | close | 330 | 0.10 | 1.08340 | 1.10628 | 1.06628 | 58.80 | 33654.92 |
997 | 2024.01.23 16:00 | buy | 333 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
998 | 2024.01.23 16:00 | modify | 333 | 0.10 | 1.08340 | 1.06640 | 1.10640 | ||
999 | 2024.01.23 20:00 | buy | 334 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
1000 | 2024.01.23 20:00 | modify | 334 | 0.10 | 1.08482 | 1.06782 | 1.10782 | ||
1001 | 2024.01.24 00:00 | close | 334 | 0.10 | 1.08573 | 1.06782 | 1.10782 | 8.44 | 33663.36 |
1002 | 2024.01.24 00:00 | close | 333 | 0.10 | 1.08573 | 1.06640 | 1.10640 | 22.64 | 33686.00 |
1003 | 2024.01.24 00:00 | sell | 335 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
1004 | 2024.01.24 00:00 | modify | 335 | 0.10 | 1.08573 | 1.10273 | 1.06273 | ||
1005 | 2024.01.24 04:00 | sell | 336 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
1006 | 2024.01.24 04:00 | modify | 336 | 0.10 | 1.08592 | 1.10292 | 1.06292 | ||
1007 | 2024.01.24 08:00 | sell | 337 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
1008 | 2024.01.24 08:00 | modify | 337 | 0.10 | 1.08733 | 1.10433 | 1.06433 | ||
1009 | 2024.01.24 12:00 | sell | 338 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
1010 | 2024.01.24 12:00 | modify | 338 | 0.10 | 1.08928 | 1.10628 | 1.06628 | ||
1011 | 2024.01.24 16:00 | sell | 339 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
1012 | 2024.01.24 16:00 | modify | 339 | 0.10 | 1.09007 | 1.10707 | 1.06707 | ||
1013 | 2024.01.24 20:00 | sell | 340 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
1014 | 2024.01.24 20:00 | modify | 340 | 0.10 | 1.08882 | 1.10582 | 1.06582 | ||
1015 | 2024.01.25 00:00 | sell | 341 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
1016 | 2024.01.25 00:00 | modify | 341 | 0.10 | 1.08811 | 1.10511 | 1.06511 | ||
1017 | 2024.01.25 04:00 | sell | 342 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
1018 | 2024.01.25 04:00 | modify | 342 | 0.10 | 1.08777 | 1.10477 | 1.06477 | ||
1019 | 2024.01.25 08:00 | sell | 343 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
1020 | 2024.01.25 08:00 | modify | 343 | 0.10 | 1.08877 | 1.10577 | 1.06577 | ||
1021 | 2024.01.25 12:00 | sell | 344 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
1022 | 2024.01.25 12:00 | modify | 344 | 0.10 | 1.08949 | 1.10649 | 1.06649 | ||
1023 | 2024.01.25 16:00 | sell | 345 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
1024 | 2024.01.25 16:00 | modify | 345 | 0.10 | 1.08316 | 1.10016 | 1.06016 | ||
1025 | 2024.01.25 20:00 | sell | 346 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
1026 | 2024.01.25 20:00 | modify | 346 | 0.10 | 1.08358 | 1.10058 | 1.06058 | ||
1027 | 2024.01.26 00:00 | sell | 347 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
1028 | 2024.01.26 00:00 | modify | 347 | 0.10 | 1.08455 | 1.10155 | 1.06155 | ||
1029 | 2024.01.26 04:00 | sell | 348 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
1030 | 2024.01.26 04:00 | modify | 348 | 0.10 | 1.08449 | 1.10149 | 1.06149 | ||
1031 | 2024.01.26 08:00 | close | 348 | 0.10 | 1.08223 | 1.10149 | 1.06149 | 22.60 | 33708.60 |
1032 | 2024.01.26 08:00 | close | 347 | 0.10 | 1.08223 | 1.10155 | 1.06155 | 23.20 | 33731.80 |
1033 | 2024.01.26 08:00 | close | 346 | 0.10 | 1.08223 | 1.10058 | 1.06058 | 13.67 | 33745.46 |
1034 | 2024.01.26 08:00 | close | 345 | 0.10 | 1.08223 | 1.10016 | 1.06016 | 9.47 | 33754.93 |
1035 | 2024.01.26 08:00 | close | 344 | 0.10 | 1.08223 | 1.10649 | 1.06649 | 72.77 | 33827.70 |
1036 | 2024.01.26 08:00 | close | 343 | 0.10 | 1.08223 | 1.10577 | 1.06577 | 65.57 | 33893.26 |
1037 | 2024.01.26 08:00 | close | 342 | 0.10 | 1.08223 | 1.10477 | 1.06477 | 55.57 | 33948.83 |
1038 | 2024.01.26 08:00 | close | 341 | 0.10 | 1.08223 | 1.10511 | 1.06511 | 58.97 | 34007.80 |
1039 | 2024.01.26 08:00 | close | 340 | 0.10 | 1.08223 | 1.10582 | 1.06582 | 66.57 | 34074.36 |
1040 | 2024.01.26 08:00 | close | 339 | 0.10 | 1.08223 | 1.10707 | 1.06707 | 79.07 | 34153.43 |
1041 | 2024.01.26 08:00 | close | 338 | 0.10 | 1.08223 | 1.10628 | 1.06628 | 71.17 | 34224.59 |
1042 | 2024.01.26 08:00 | close | 337 | 0.10 | 1.08223 | 1.10433 | 1.06433 | 51.67 | 34276.26 |
1043 | 2024.01.26 08:00 | close | 336 | 0.10 | 1.08223 | 1.10292 | 1.06292 | 37.57 | 34313.83 |
1044 | 2024.01.26 08:00 | close | 335 | 0.10 | 1.08223 | 1.10273 | 1.06273 | 35.67 | 34349.49 |
1045 | 2024.01.26 08:00 | buy | 349 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
1046 | 2024.01.26 08:00 | modify | 349 | 0.10 | 1.08223 | 1.06523 | 1.10523 | ||
1047 | 2024.01.26 12:00 | close | 349 | 0.10 | 1.08745 | 1.06523 | 1.10523 | 52.20 | 34401.69 |
1048 | 2024.01.26 12:00 | sell | 350 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
1049 | 2024.01.26 12:00 | modify | 350 | 0.10 | 1.08745 | 1.10445 | 1.06445 | ||
1050 | 2024.01.26 16:00 | sell | 351 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
1051 | 2024.01.26 16:00 | modify | 351 | 0.10 | 1.08640 | 1.10340 | 1.06340 | ||
1052 | 2024.01.26 20:00 | sell | 352 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
1053 | 2024.01.26 20:00 | modify | 352 | 0.10 | 1.08582 | 1.10282 | 1.06282 | ||
1054 | 2024.01.28 20:00 | sell | 353 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
1055 | 2024.01.28 20:00 | modify | 353 | 0.10 | 1.08468 | 1.10168 | 1.06168 | ||
1056 | 2024.01.29 00:00 | close | 353 | 0.10 | 1.08453 | 1.10168 | 1.06168 | 1.67 | 34403.36 |
1057 | 2024.01.29 00:00 | close | 352 | 0.10 | 1.08453 | 1.10282 | 1.06282 | 13.07 | 34416.43 |
1058 | 2024.01.29 00:00 | close | 351 | 0.10 | 1.08453 | 1.10340 | 1.06340 | 18.87 | 34435.29 |
1059 | 2024.01.29 00:00 | close | 350 | 0.10 | 1.08453 | 1.10445 | 1.06445 | 29.37 | 34464.66 |
1060 | 2024.01.29 00:00 | buy | 354 | 0.10 | 1.08453 | 0.00000 | 0.00000 | ||
1061 | 2024.01.29 00:00 | modify | 354 | 0.10 | 1.08453 | 1.06753 | 1.10753 | ||
1062 | 2024.01.29 04:00 | buy | 355 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
1063 | 2024.01.29 04:00 | modify | 355 | 0.10 | 1.08482 | 1.06782 | 1.10782 | ||
1064 | 2024.01.29 08:00 | buy | 356 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
1065 | 2024.01.29 08:00 | modify | 356 | 0.10 | 1.08400 | 1.06700 | 1.10700 | ||
1066 | 2024.01.29 12:00 | buy | 357 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
1067 | 2024.01.29 12:00 | modify | 357 | 0.10 | 1.08258 | 1.06558 | 1.10558 | ||
1068 | 2024.01.29 16:00 | buy | 358 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
1069 | 2024.01.29 16:00 | modify | 358 | 0.10 | 1.08004 | 1.06304 | 1.10304 | ||
1070 | 2024.01.29 20:00 | buy | 359 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
1071 | 2024.01.29 20:00 | modify | 359 | 0.10 | 1.08219 | 1.06519 | 1.10519 | ||
1072 | 2024.01.30 00:00 | buy | 360 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
1073 | 2024.01.30 00:00 | modify | 360 | 0.10 | 1.08366 | 1.06666 | 1.10666 | ||
1074 | 2024.01.30 04:00 | buy | 361 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
1075 | 2024.01.30 04:00 | modify | 361 | 0.10 | 1.08337 | 1.06637 | 1.10637 | ||
1076 | 2024.01.30 08:00 | buy | 362 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
1077 | 2024.01.30 08:00 | modify | 362 | 0.10 | 1.08258 | 1.06558 | 1.10558 | ||
1078 | 2024.01.30 12:00 | buy | 363 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
1079 | 2024.01.30 12:00 | modify | 363 | 0.10 | 1.08448 | 1.06748 | 1.10748 | ||
1080 | 2024.01.30 16:00 | buy | 364 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
1081 | 2024.01.30 16:00 | modify | 364 | 0.10 | 1.08398 | 1.06698 | 1.10698 | ||
1082 | 2024.01.30 20:00 | buy | 365 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
1083 | 2024.01.30 20:00 | modify | 365 | 0.10 | 1.08490 | 1.06790 | 1.10790 | ||
1084 | 2024.01.31 00:00 | buy | 366 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
1085 | 2024.01.31 00:00 | modify | 366 | 0.10 | 1.08459 | 1.06759 | 1.10759 | ||
1086 | 2024.01.31 04:00 | buy | 367 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
1087 | 2024.01.31 04:00 | modify | 367 | 0.10 | 1.08215 | 1.06515 | 1.10515 | ||
1088 | 2024.01.31 08:00 | buy | 368 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
1089 | 2024.01.31 08:00 | modify | 368 | 0.10 | 1.08189 | 1.06489 | 1.10489 | ||
1090 | 2024.01.31 12:00 | buy | 369 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
1091 | 2024.01.31 12:00 | modify | 369 | 0.10 | 1.08420 | 1.06720 | 1.10720 | ||
1092 | 2024.01.31 16:00 | close | 369 | 0.10 | 1.08611 | 1.06720 | 1.10720 | 19.10 | 34483.76 |
1093 | 2024.01.31 16:00 | close | 368 | 0.10 | 1.08611 | 1.06489 | 1.10489 | 42.20 | 34525.96 |
1094 | 2024.01.31 16:00 | close | 367 | 0.10 | 1.08611 | 1.06515 | 1.10515 | 39.60 | 34565.56 |
1095 | 2024.01.31 16:00 | close | 366 | 0.10 | 1.08611 | 1.06759 | 1.10759 | 15.20 | 34580.76 |
1096 | 2024.01.31 16:00 | close | 365 | 0.10 | 1.08611 | 1.06790 | 1.10790 | 11.44 | 34592.20 |
1097 | 2024.01.31 16:00 | close | 364 | 0.10 | 1.08611 | 1.06698 | 1.10698 | 20.64 | 34612.83 |
1098 | 2024.01.31 16:00 | close | 363 | 0.10 | 1.08611 | 1.06748 | 1.10748 | 15.64 | 34628.47 |
1099 | 2024.01.31 16:00 | close | 362 | 0.10 | 1.08611 | 1.06558 | 1.10558 | 34.64 | 34663.10 |
1100 | 2024.01.31 16:00 | close | 361 | 0.10 | 1.08611 | 1.06637 | 1.10637 | 26.74 | 34689.84 |
1101 | 2024.01.31 16:00 | close | 360 | 0.10 | 1.08611 | 1.06666 | 1.10666 | 23.84 | 34713.68 |
1102 | 2024.01.31 16:00 | close | 359 | 0.10 | 1.08611 | 1.06519 | 1.10519 | 37.87 | 34751.55 |
1103 | 2024.01.31 16:00 | close | 358 | 0.10 | 1.08611 | 1.06304 | 1.10304 | 59.37 | 34810.92 |
1104 | 2024.01.31 16:00 | close | 357 | 0.10 | 1.08611 | 1.06558 | 1.10558 | 33.97 | 34844.89 |
1105 | 2024.01.31 16:00 | close | 356 | 0.10 | 1.08611 | 1.06700 | 1.10700 | 19.77 | 34864.66 |
1106 | 2024.01.31 16:00 | close | 355 | 0.10 | 1.08611 | 1.06782 | 1.10782 | 11.57 | 34876.24 |
1107 | 2024.01.31 16:00 | close | 354 | 0.10 | 1.08611 | 1.06753 | 1.10753 | 14.47 | 34890.71 |
1108 | 2024.01.31 16:00 | sell | 370 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
1109 | 2024.01.31 16:00 | modify | 370 | 0.10 | 1.08611 | 1.10311 | 1.06311 | ||
1110 | 2024.01.31 20:00 | close | 370 | 0.10 | 1.08432 | 1.10311 | 1.06311 | 17.90 | 34908.61 |
1111 | 2024.01.31 20:00 | buy | 371 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
1112 | 2024.01.31 20:00 | modify | 371 | 0.10 | 1.08432 | 1.06732 | 1.10732 | ||
1113 | 2024.02.01 00:00 | buy | 372 | 0.10 | 1.08069 | 0.00000 | 0.00000 | ||
1114 | 2024.02.01 00:00 | modify | 372 | 0.10 | 1.08069 | 1.06369 | 1.10369 | ||
1115 | 2024.02.01 04:00 | buy | 373 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
1116 | 2024.02.01 04:00 | modify | 373 | 0.10 | 1.08147 | 1.06447 | 1.10447 | ||
1117 | 2024.02.01 08:00 | buy | 374 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
1118 | 2024.02.01 08:00 | modify | 374 | 0.10 | 1.07962 | 1.06262 | 1.10262 | ||
1119 | 2024.02.01 12:00 | buy | 375 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
1120 | 2024.02.01 12:00 | modify | 375 | 0.10 | 1.08114 | 1.06414 | 1.10414 | ||
1121 | 2024.02.01 16:00 | buy | 376 | 0.10 | 1.08293 | 0.00000 | 0.00000 | ||
1122 | 2024.02.01 16:00 | modify | 376 | 0.10 | 1.08293 | 1.06593 | 1.10593 | ||
1123 | 2024.02.01 20:00 | close | 376 | 0.10 | 1.08719 | 1.06593 | 1.10593 | 42.60 | 34951.21 |
1124 | 2024.02.01 20:00 | close | 375 | 0.10 | 1.08719 | 1.06414 | 1.10414 | 60.50 | 35011.71 |
1125 | 2024.02.01 20:00 | close | 374 | 0.10 | 1.08719 | 1.06262 | 1.10262 | 75.70 | 35087.41 |
1126 | 2024.02.01 20:00 | close | 373 | 0.10 | 1.08719 | 1.06447 | 1.10447 | 57.20 | 35144.61 |
1127 | 2024.02.01 20:00 | close | 372 | 0.10 | 1.08719 | 1.06369 | 1.10369 | 65.00 | 35209.61 |
1128 | 2024.02.01 20:00 | close | 371 | 0.10 | 1.08719 | 1.06732 | 1.10732 | 26.71 | 35236.32 |
1129 | 2024.02.01 20:00 | sell | 377 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
1130 | 2024.02.01 20:00 | modify | 377 | 0.10 | 1.08719 | 1.10419 | 1.06419 | ||
1131 | 2024.02.02 00:00 | sell | 378 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
1132 | 2024.02.02 00:00 | modify | 378 | 0.10 | 1.08741 | 1.10441 | 1.06441 | ||
1133 | 2024.02.02 04:00 | sell | 379 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
1134 | 2024.02.02 04:00 | modify | 379 | 0.10 | 1.08765 | 1.10465 | 1.06465 | ||
1135 | 2024.02.02 08:00 | sell | 380 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
1136 | 2024.02.02 08:00 | modify | 380 | 0.10 | 1.08809 | 1.10509 | 1.06509 | ||
1137 | 2024.02.02 12:00 | sell | 381 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
1138 | 2024.02.02 12:00 | modify | 381 | 0.10 | 1.08837 | 1.10537 | 1.06537 | ||
1139 | 2024.02.02 16:00 | sell | 382 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
1140 | 2024.02.02 16:00 | modify | 382 | 0.10 | 1.08024 | 1.09724 | 1.05724 | ||
1141 | 2024.02.02 20:00 | sell | 383 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
1142 | 2024.02.02 20:00 | modify | 383 | 0.10 | 1.07926 | 1.09626 | 1.05626 | ||
1143 | 2024.02.04 20:00 | sell | 384 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
1144 | 2024.02.04 20:00 | modify | 384 | 0.10 | 1.07854 | 1.09554 | 1.05554 | ||
1145 | 2024.02.05 00:00 | close | 384 | 0.10 | 1.07826 | 1.09554 | 1.05554 | 2.97 | 35239.28 |
1146 | 2024.02.05 00:00 | close | 383 | 0.10 | 1.07826 | 1.09626 | 1.05626 | 10.17 | 35249.45 |
1147 | 2024.02.05 00:00 | close | 382 | 0.10 | 1.07826 | 1.09724 | 1.05724 | 19.97 | 35269.41 |
1148 | 2024.02.05 00:00 | close | 381 | 0.10 | 1.07826 | 1.10537 | 1.06537 | 101.27 | 35370.68 |
1149 | 2024.02.05 00:00 | close | 380 | 0.10 | 1.07826 | 1.10509 | 1.06509 | 98.47 | 35469.15 |
1150 | 2024.02.05 00:00 | close | 379 | 0.10 | 1.07826 | 1.10465 | 1.06465 | 94.07 | 35563.21 |
1151 | 2024.02.05 00:00 | close | 378 | 0.10 | 1.07826 | 1.10441 | 1.06441 | 91.67 | 35654.88 |
1152 | 2024.02.05 00:00 | close | 377 | 0.10 | 1.07826 | 1.10419 | 1.06419 | 89.63 | 35744.51 |
1153 | 2024.02.05 00:00 | buy | 385 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
1154 | 2024.02.05 00:00 | modify | 385 | 0.10 | 1.07826 | 1.06126 | 1.10126 | ||
1155 | 2024.02.05 04:00 | buy | 386 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
1156 | 2024.02.05 04:00 | modify | 386 | 0.10 | 1.07820 | 1.06120 | 1.10120 | ||
1157 | 2024.02.05 08:00 | buy | 387 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
1158 | 2024.02.05 08:00 | modify | 387 | 0.10 | 1.07832 | 1.06132 | 1.10132 | ||
1159 | 2024.02.05 12:00 | buy | 388 | 0.10 | 1.07581 | 0.00000 | 0.00000 | ||
1160 | 2024.02.05 12:00 | modify | 388 | 0.10 | 1.07581 | 1.05881 | 1.09881 | ||
1161 | 2024.02.05 16:00 | buy | 389 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
1162 | 2024.02.05 16:00 | modify | 389 | 0.10 | 1.07282 | 1.05582 | 1.09582 | ||
1163 | 2024.02.05 20:00 | buy | 390 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
1164 | 2024.02.05 20:00 | modify | 390 | 0.10 | 1.07459 | 1.05759 | 1.09759 | ||
1165 | 2024.02.06 00:00 | buy | 391 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
1166 | 2024.02.06 00:00 | modify | 391 | 0.10 | 1.07439 | 1.05739 | 1.09739 | ||
1167 | 2024.02.06 04:00 | buy | 392 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
1168 | 2024.02.06 04:00 | modify | 392 | 0.10 | 1.07469 | 1.05769 | 1.09769 | ||
1169 | 2024.02.06 08:00 | close | 392 | 0.10 | 1.07517 | 1.05769 | 1.09769 | 4.80 | 35749.31 |
1170 | 2024.02.06 08:00 | close | 391 | 0.10 | 1.07517 | 1.05739 | 1.09739 | 7.80 | 35757.11 |
1171 | 2024.02.06 08:00 | close | 390 | 0.10 | 1.07517 | 1.05759 | 1.09759 | 5.14 | 35762.25 |
1172 | 2024.02.06 08:00 | close | 389 | 0.10 | 1.07517 | 1.05582 | 1.09582 | 22.84 | 35785.09 |
1173 | 2024.02.06 08:00 | close | 388 | 0.10 | 1.07517 | 1.05881 | 1.09881 | -7.06 | 35778.02 |
1174 | 2024.02.06 08:00 | close | 387 | 0.10 | 1.07517 | 1.06132 | 1.10132 | -32.16 | 35745.86 |
1175 | 2024.02.06 08:00 | close | 386 | 0.10 | 1.07517 | 1.06120 | 1.10120 | -30.96 | 35714.89 |
1176 | 2024.02.06 08:00 | close | 385 | 0.10 | 1.07517 | 1.06126 | 1.10126 | -31.56 | 35683.33 |
1177 | 2024.02.06 08:00 | sell | 393 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
1178 | 2024.02.06 08:00 | modify | 393 | 0.10 | 1.07517 | 1.09217 | 1.05217 | ||
1179 | 2024.02.06 12:00 | close | 393 | 0.10 | 1.07414 | 1.09217 | 1.05217 | 10.30 | 35693.63 |
1180 | 2024.02.06 12:00 | buy | 394 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
1181 | 2024.02.06 12:00 | modify | 394 | 0.10 | 1.07414 | 1.05714 | 1.09714 | ||
1182 | 2024.02.06 16:00 | buy | 395 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
1183 | 2024.02.06 16:00 | modify | 395 | 0.10 | 1.07461 | 1.05761 | 1.09761 | ||
1184 | 2024.02.06 20:00 | buy | 396 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
1185 | 2024.02.06 20:00 | modify | 396 | 0.10 | 1.07524 | 1.05824 | 1.09824 | ||
1186 | 2024.02.07 00:00 | close | 396 | 0.10 | 1.07569 | 1.05824 | 1.09824 | 3.84 | 35697.47 |
1187 | 2024.02.07 00:00 | close | 395 | 0.10 | 1.07569 | 1.05761 | 1.09761 | 10.14 | 35707.60 |
1188 | 2024.02.07 00:00 | close | 394 | 0.10 | 1.07569 | 1.05714 | 1.09714 | 14.84 | 35722.44 |
1189 | 2024.02.07 00:00 | sell | 397 | 0.10 | 1.07569 | 0.00000 | 0.00000 | ||
1190 | 2024.02.07 00:00 | modify | 397 | 0.10 | 1.07569 | 1.09269 | 1.05269 | ||
1191 | 2024.02.07 04:00 | sell | 398 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
1192 | 2024.02.07 04:00 | modify | 398 | 0.10 | 1.07587 | 1.09287 | 1.05287 | ||
1193 | 2024.02.07 08:00 | sell | 399 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
1194 | 2024.02.07 08:00 | modify | 399 | 0.10 | 1.07725 | 1.09425 | 1.05425 | ||
1195 | 2024.02.07 12:00 | sell | 400 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
1196 | 2024.02.07 12:00 | modify | 400 | 0.10 | 1.07709 | 1.09409 | 1.05409 | ||
1197 | 2024.02.07 16:00 | sell | 401 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
1198 | 2024.02.07 16:00 | modify | 401 | 0.10 | 1.07567 | 1.09267 | 1.05267 | ||
1199 | 2024.02.07 20:00 | sell | 402 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
1200 | 2024.02.07 20:00 | modify | 402 | 0.10 | 1.07718 | 1.09418 | 1.05418 | ||
1201 | 2024.02.08 00:00 | sell | 403 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
1202 | 2024.02.08 00:00 | modify | 403 | 0.10 | 1.07754 | 1.09454 | 1.05454 | ||
1203 | 2024.02.08 04:00 | sell | 404 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
1204 | 2024.02.08 04:00 | modify | 404 | 0.10 | 1.07822 | 1.09522 | 1.05522 | ||
1205 | 2024.02.08 08:00 | sell | 405 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
1206 | 2024.02.08 08:00 | modify | 405 | 0.10 | 1.07801 | 1.09501 | 1.05501 | ||
1207 | 2024.02.08 12:00 | sell | 406 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
1208 | 2024.02.08 12:00 | modify | 406 | 0.10 | 1.07630 | 1.09330 | 1.05330 | ||
1209 | 2024.02.08 16:00 | sell | 407 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
1210 | 2024.02.08 16:00 | modify | 407 | 0.10 | 1.07611 | 1.09311 | 1.05311 | ||
1211 | 2024.02.08 20:00 | sell | 408 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
1212 | 2024.02.08 20:00 | modify | 408 | 0.10 | 1.07748 | 1.09448 | 1.05448 | ||
1213 | 2024.02.09 00:00 | sell | 409 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
1214 | 2024.02.09 00:00 | modify | 409 | 0.10 | 1.07775 | 1.09475 | 1.05475 | ||
1215 | 2024.02.09 04:00 | sell | 410 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
1216 | 2024.02.09 04:00 | modify | 410 | 0.10 | 1.07709 | 1.09409 | 1.05409 | ||
1217 | 2024.02.09 08:00 | sell | 411 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
1218 | 2024.02.09 08:00 | modify | 411 | 0.10 | 1.07803 | 1.09503 | 1.05503 | ||
1219 | 2024.02.09 12:00 | sell | 412 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
1220 | 2024.02.09 12:00 | modify | 412 | 0.10 | 1.07717 | 1.09417 | 1.05417 | ||
1221 | 2024.02.09 16:00 | sell | 413 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
1222 | 2024.02.09 16:00 | modify | 413 | 0.10 | 1.07864 | 1.09564 | 1.05564 | ||
1223 | 2024.02.09 20:00 | sell | 414 | 0.10 | 1.07824 | 0.00000 | 0.00000 | ||
1224 | 2024.02.09 20:00 | modify | 414 | 0.10 | 1.07824 | 1.09524 | 1.05524 | ||
1225 | 2024.03.07 16:00 | s/l | 397 | 0.10 | 1.09269 | 1.09269 | 1.05269 | -164.84 | 35557.60 |
1226 | 2024.03.07 16:00 | s/l | 398 | 0.10 | 1.09287 | 1.09287 | 1.05287 | -164.84 | 35392.76 |
1227 | 2024.03.07 16:00 | s/l | 401 | 0.10 | 1.09267 | 1.09267 | 1.05267 | -164.84 | 35227.93 |
1228 | 2024.03.07 16:00 | s/l | 406 | 0.10 | 1.09330 | 1.09330 | 1.05330 | -165.34 | 35062.59 |
1229 | 2024.03.07 16:00 | s/l | 407 | 0.10 | 1.09311 | 1.09311 | 1.05311 | -165.34 | 34897.25 |
1230 | 2024.03.07 16:00 | sell | 415 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
1231 | 2024.03.07 16:00 | modify | 415 | 0.10 | 1.09299 | 1.10999 | 1.06999 | ||
1232 | 2024.03.07 20:00 | s/l | 399 | 0.10 | 1.09425 | 1.09425 | 1.05425 | -164.84 | 34732.42 |
1233 | 2024.03.07 20:00 | s/l | 400 | 0.10 | 1.09409 | 1.09409 | 1.05409 | -164.84 | 34567.58 |
1234 | 2024.03.07 20:00 | s/l | 402 | 0.10 | 1.09418 | 1.09418 | 1.05418 | -164.84 | 34402.74 |
1235 | 2024.03.07 20:00 | s/l | 403 | 0.10 | 1.09454 | 1.09454 | 1.05454 | -165.34 | 34237.41 |
1236 | 2024.03.07 20:00 | s/l | 405 | 0.10 | 1.09501 | 1.09501 | 1.05501 | -165.34 | 34072.07 |
1237 | 2024.03.07 20:00 | s/l | 408 | 0.10 | 1.09448 | 1.09448 | 1.05448 | -165.34 | 33906.73 |
1238 | 2024.03.07 20:00 | s/l | 409 | 0.10 | 1.09475 | 1.09475 | 1.05475 | -165.50 | 33741.23 |
1239 | 2024.03.07 20:00 | s/l | 410 | 0.10 | 1.09409 | 1.09409 | 1.05409 | -165.50 | 33575.73 |
1240 | 2024.03.07 20:00 | s/l | 411 | 0.10 | 1.09503 | 1.09503 | 1.05503 | -165.50 | 33410.22 |
1241 | 2024.03.07 20:00 | s/l | 412 | 0.10 | 1.09417 | 1.09417 | 1.05417 | -165.50 | 33244.72 |
1242 | 2024.03.07 20:00 | sell | 416 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
1243 | 2024.03.07 20:00 | modify | 416 | 0.10 | 1.09469 | 1.11169 | 1.07169 | ||
1244 | 2024.03.08 00:00 | s/l | 404 | 0.10 | 1.09522 | 1.09522 | 1.05522 | -165.17 | 33079.55 |
1245 | 2024.03.08 00:00 | s/l | 414 | 0.10 | 1.09524 | 1.09524 | 1.05524 | -165.34 | 32914.21 |
1246 | 2024.03.08 00:00 | sell | 417 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
1247 | 2024.03.08 00:00 | modify | 417 | 0.10 | 1.09510 | 1.11210 | 1.07210 | ||
1248 | 2024.03.08 04:00 | s/l | 413 | 0.10 | 1.09564 | 1.09564 | 1.05564 | -165.34 | 32748.88 |
1249 | 2024.03.08 04:00 | sell | 418 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
1250 | 2024.03.08 04:00 | modify | 418 | 0.10 | 1.09476 | 1.11176 | 1.07176 | ||
1251 | 2024.03.08 08:00 | sell | 419 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
1252 | 2024.03.08 08:00 | modify | 419 | 0.10 | 1.09336 | 1.11036 | 1.07036 | ||
1253 | 2024.03.08 12:00 | sell | 420 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
1254 | 2024.03.08 12:00 | modify | 420 | 0.10 | 1.09346 | 1.11046 | 1.07046 | ||
1255 | 2024.03.08 16:00 | sell | 421 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
1256 | 2024.03.08 16:00 | modify | 421 | 0.10 | 1.09609 | 1.11309 | 1.07309 | ||
1257 | 2024.03.08 20:00 | sell | 422 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
1258 | 2024.03.08 20:00 | modify | 422 | 0.10 | 1.09417 | 1.11117 | 1.07117 | ||
1259 | 2024.03.10 20:00 | sell | 423 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
1260 | 2024.03.10 20:00 | modify | 423 | 0.10 | 1.09411 | 1.11111 | 1.07111 | ||
1261 | 2024.03.11 00:00 | sell | 424 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
1262 | 2024.03.11 00:00 | modify | 424 | 0.10 | 1.09427 | 1.11127 | 1.07127 | ||
1263 | 2024.03.11 04:00 | sell | 425 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
1264 | 2024.03.11 04:00 | modify | 425 | 0.10 | 1.09411 | 1.11111 | 1.07111 | ||
1265 | 2024.03.11 08:00 | sell | 426 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
1266 | 2024.03.11 08:00 | modify | 426 | 0.10 | 1.09419 | 1.11119 | 1.07119 | ||
1267 | 2024.03.11 12:00 | sell | 427 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
1268 | 2024.03.11 12:00 | modify | 427 | 0.10 | 1.09427 | 1.11127 | 1.07127 | ||
1269 | 2024.03.11 16:00 | sell | 428 | 0.10 | 1.09273 | 0.00000 | 0.00000 | ||
1270 | 2024.03.11 16:00 | modify | 428 | 0.10 | 1.09273 | 1.10973 | 1.06973 | ||
1271 | 2024.03.11 20:00 | sell | 429 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
1272 | 2024.03.11 20:00 | modify | 429 | 0.10 | 1.09262 | 1.10962 | 1.06962 | ||
1273 | 2024.03.12 00:00 | sell | 430 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
1274 | 2024.03.12 00:00 | modify | 430 | 0.10 | 1.09306 | 1.11006 | 1.07006 | ||
1275 | 2024.03.12 04:00 | sell | 431 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
1276 | 2024.03.12 04:00 | modify | 431 | 0.10 | 1.09362 | 1.11062 | 1.07062 | ||
1277 | 2024.03.12 08:00 | sell | 432 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
1278 | 2024.03.12 08:00 | modify | 432 | 0.10 | 1.09318 | 1.11018 | 1.07018 | ||
1279 | 2024.04.02 08:00 | t/p | 421 | 0.10 | 1.07309 | 1.11309 | 1.07309 | 233.83 | 32982.71 |
1280 | 2024.04.02 08:00 | close | 432 | 0.10 | 1.07449 | 1.11018 | 1.07018 | 190.40 | 33173.10 |
1281 | 2024.04.02 08:00 | close | 431 | 0.10 | 1.07449 | 1.11062 | 1.07062 | 194.80 | 33367.90 |
1282 | 2024.04.02 08:00 | close | 430 | 0.10 | 1.07449 | 1.11006 | 1.07006 | 189.20 | 33557.10 |
1283 | 2024.04.02 08:00 | close | 429 | 0.10 | 1.07449 | 1.10962 | 1.06962 | 184.96 | 33742.06 |
1284 | 2024.04.02 08:00 | close | 428 | 0.10 | 1.07449 | 1.10973 | 1.06973 | 186.06 | 33928.13 |
1285 | 2024.04.02 08:00 | close | 427 | 0.10 | 1.07449 | 1.11127 | 1.07127 | 201.46 | 34129.59 |
1286 | 2024.04.02 08:00 | close | 426 | 0.10 | 1.07449 | 1.11119 | 1.07119 | 200.66 | 34330.26 |
1287 | 2024.04.02 08:00 | close | 425 | 0.10 | 1.07449 | 1.11111 | 1.07111 | 199.86 | 34530.12 |
1288 | 2024.04.02 08:00 | close | 424 | 0.10 | 1.07449 | 1.11127 | 1.07127 | 201.46 | 34731.58 |
1289 | 2024.04.02 08:00 | close | 423 | 0.10 | 1.07449 | 1.11111 | 1.07111 | 200.03 | 34931.61 |
1290 | 2024.04.02 08:00 | close | 422 | 0.10 | 1.07449 | 1.11117 | 1.07117 | 200.63 | 35132.25 |
1291 | 2024.04.02 08:00 | close | 420 | 0.10 | 1.07449 | 1.11046 | 1.07046 | 193.53 | 35325.78 |
1292 | 2024.04.02 08:00 | close | 419 | 0.10 | 1.07449 | 1.11036 | 1.07036 | 192.53 | 35518.31 |
1293 | 2024.04.02 08:00 | close | 418 | 0.10 | 1.07449 | 1.11176 | 1.07176 | 206.53 | 35724.84 |
1294 | 2024.04.02 08:00 | close | 417 | 0.10 | 1.07449 | 1.11210 | 1.07210 | 209.93 | 35934.77 |
1295 | 2024.04.02 08:00 | close | 416 | 0.10 | 1.07449 | 1.11169 | 1.07169 | 206.00 | 36140.76 |
1296 | 2024.04.02 08:00 | close | 415 | 0.10 | 1.07449 | 1.10999 | 1.06999 | 189.00 | 36329.76 |
1297 | 2024.04.02 08:00 | buy | 433 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
1298 | 2024.04.02 08:00 | modify | 433 | 0.10 | 1.07449 | 1.05749 | 1.09749 | ||
1299 | 2024.04.02 12:00 | buy | 434 | 0.10 | 1.07545 | 0.00000 | 0.00000 | ||
1300 | 2024.04.02 12:00 | modify | 434 | 0.10 | 1.07545 | 1.05845 | 1.09845 | ||
1301 | 2024.04.02 16:00 | buy | 435 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
1302 | 2024.04.02 16:00 | modify | 435 | 0.10 | 1.07719 | 1.06019 | 1.10019 | ||
1303 | 2024.04.02 20:00 | buy | 436 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
1304 | 2024.04.02 20:00 | modify | 436 | 0.10 | 1.07709 | 1.06009 | 1.10009 | ||
1305 | 2024.04.03 00:00 | buy | 437 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
1306 | 2024.04.03 00:00 | modify | 437 | 0.10 | 1.07708 | 1.06008 | 1.10008 | ||
1307 | 2024.04.03 04:00 | close | 437 | 0.10 | 1.07773 | 1.06008 | 1.10008 | 6.50 | 36336.26 |
1308 | 2024.04.03 04:00 | close | 436 | 0.10 | 1.07773 | 1.06009 | 1.10009 | 5.74 | 36342.00 |
1309 | 2024.04.03 04:00 | close | 435 | 0.10 | 1.07773 | 1.06019 | 1.10019 | 4.74 | 36346.73 |
1310 | 2024.04.03 04:00 | close | 434 | 0.10 | 1.07773 | 1.05845 | 1.09845 | 22.14 | 36368.87 |
1311 | 2024.04.03 04:00 | close | 433 | 0.10 | 1.07773 | 1.05749 | 1.09749 | 31.74 | 36400.61 |
1312 | 2024.04.03 04:00 | sell | 438 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
1313 | 2024.04.03 04:00 | modify | 438 | 0.10 | 1.07773 | 1.09473 | 1.05473 | ||
1314 | 2024.04.03 08:00 | sell | 439 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
1315 | 2024.04.03 08:00 | modify | 439 | 0.10 | 1.07704 | 1.09404 | 1.05404 | ||
1316 | 2024.04.03 12:00 | sell | 440 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
1317 | 2024.04.03 12:00 | modify | 440 | 0.10 | 1.07840 | 1.09540 | 1.05540 | ||
1318 | 2024.04.03 16:00 | sell | 441 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
1319 | 2024.04.03 16:00 | modify | 441 | 0.10 | 1.08268 | 1.09968 | 1.05968 | ||
1320 | 2024.04.03 20:00 | sell | 442 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
1321 | 2024.04.03 20:00 | modify | 442 | 0.10 | 1.08334 | 1.10034 | 1.06034 | ||
1322 | 2024.04.04 00:00 | sell | 443 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
1323 | 2024.04.04 00:00 | modify | 443 | 0.10 | 1.08380 | 1.10080 | 1.06080 | ||
1324 | 2024.04.04 04:00 | sell | 444 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
1325 | 2024.04.04 04:00 | modify | 444 | 0.10 | 1.08425 | 1.10125 | 1.06125 | ||
1326 | 2024.04.04 08:00 | sell | 445 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
1327 | 2024.04.04 08:00 | modify | 445 | 0.10 | 1.08569 | 1.10269 | 1.06269 | ||
1328 | 2024.04.04 12:00 | sell | 446 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
1329 | 2024.04.04 12:00 | modify | 446 | 0.10 | 1.08529 | 1.10229 | 1.06229 | ||
1330 | 2024.04.04 16:00 | sell | 447 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
1331 | 2024.04.04 16:00 | modify | 447 | 0.10 | 1.08649 | 1.10349 | 1.06349 | ||
1332 | 2024.04.04 20:00 | sell | 448 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
1333 | 2024.04.04 20:00 | modify | 448 | 0.10 | 1.08336 | 1.10036 | 1.06036 | ||
1334 | 2024.04.05 00:00 | sell | 449 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
1335 | 2024.04.05 00:00 | modify | 449 | 0.10 | 1.08363 | 1.10063 | 1.06063 | ||
1336 | 2024.04.05 04:00 | sell | 450 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
1337 | 2024.04.05 04:00 | modify | 450 | 0.10 | 1.08266 | 1.09966 | 1.05966 | ||
1338 | 2024.04.05 08:00 | sell | 451 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
1339 | 2024.04.05 08:00 | modify | 451 | 0.10 | 1.08390 | 1.10090 | 1.06090 | ||
1340 | 2024.04.05 12:00 | sell | 452 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
1341 | 2024.04.05 12:00 | modify | 452 | 0.10 | 1.08350 | 1.10050 | 1.06050 | ||
1342 | 2024.04.05 16:00 | sell | 453 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
1343 | 2024.04.05 16:00 | modify | 453 | 0.10 | 1.08401 | 1.10101 | 1.06101 | ||
1344 | 2024.04.05 20:00 | sell | 454 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
1345 | 2024.04.05 20:00 | modify | 454 | 0.10 | 1.08354 | 1.10054 | 1.06054 | ||
1346 | 2024.04.07 20:00 | sell | 455 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
1347 | 2024.04.07 20:00 | modify | 455 | 0.10 | 1.08347 | 1.10047 | 1.06047 | ||
1348 | 2024.04.12 16:00 | t/p | 445 | 0.10 | 1.06269 | 1.10269 | 1.06269 | 231.33 | 36631.94 |
1349 | 2024.04.12 16:00 | t/p | 447 | 0.10 | 1.06349 | 1.10349 | 1.06349 | 231.33 | 36863.27 |
1350 | 2024.04.12 16:00 | close | 455 | 0.10 | 1.06497 | 1.10047 | 1.06047 | 186.17 | 37049.44 |
1351 | 2024.04.12 16:00 | close | 454 | 0.10 | 1.06497 | 1.10054 | 1.06054 | 186.87 | 37236.30 |
1352 | 2024.04.12 16:00 | close | 453 | 0.10 | 1.06497 | 1.10101 | 1.06101 | 191.57 | 37427.87 |
1353 | 2024.04.12 16:00 | close | 452 | 0.10 | 1.06497 | 1.10050 | 1.06050 | 186.47 | 37614.33 |
1354 | 2024.04.12 16:00 | close | 451 | 0.10 | 1.06497 | 1.10090 | 1.06090 | 190.47 | 37804.80 |
1355 | 2024.04.12 16:00 | close | 450 | 0.10 | 1.06497 | 1.09966 | 1.05966 | 178.07 | 37982.87 |
1356 | 2024.04.12 16:00 | close | 449 | 0.10 | 1.06497 | 1.10063 | 1.06063 | 187.77 | 38170.63 |
1357 | 2024.04.12 16:00 | close | 448 | 0.10 | 1.06497 | 1.10036 | 1.06036 | 185.23 | 38355.86 |
1358 | 2024.04.12 16:00 | close | 446 | 0.10 | 1.06497 | 1.10229 | 1.06229 | 204.53 | 38560.40 |
1359 | 2024.04.12 16:00 | close | 444 | 0.10 | 1.06497 | 1.10125 | 1.06125 | 194.13 | 38754.53 |
1360 | 2024.04.12 16:00 | close | 443 | 0.10 | 1.06497 | 1.10080 | 1.06080 | 189.63 | 38944.16 |
1361 | 2024.04.12 16:00 | close | 442 | 0.10 | 1.06497 | 1.10034 | 1.06034 | 185.53 | 39129.69 |
1362 | 2024.04.12 16:00 | close | 441 | 0.10 | 1.06497 | 1.09968 | 1.05968 | 178.93 | 39308.63 |
1363 | 2024.04.12 16:00 | close | 440 | 0.10 | 1.06497 | 1.09540 | 1.05540 | 136.13 | 39444.76 |
1364 | 2024.04.12 16:00 | close | 439 | 0.10 | 1.06497 | 1.09404 | 1.05404 | 122.53 | 39567.29 |
1365 | 2024.04.12 16:00 | close | 438 | 0.10 | 1.06497 | 1.09473 | 1.05473 | 129.43 | 39696.72 |
1366 | 2024.04.12 16:00 | buy | 456 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
1367 | 2024.04.12 16:00 | modify | 456 | 0.10 | 1.06497 | 1.04797 | 1.08797 | ||
1368 | 2024.04.12 20:00 | buy | 457 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
1369 | 2024.04.12 20:00 | modify | 457 | 0.10 | 1.06411 | 1.04711 | 1.08711 | ||
1370 | 2024.04.14 20:00 | buy | 458 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
1371 | 2024.04.14 20:00 | modify | 458 | 0.10 | 1.06382 | 1.04682 | 1.08682 | ||
1372 | 2024.04.15 00:00 | buy | 459 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
1373 | 2024.04.15 00:00 | modify | 459 | 0.10 | 1.06491 | 1.04791 | 1.08791 | ||
1374 | 2024.04.15 04:00 | buy | 460 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
1375 | 2024.04.15 04:00 | modify | 460 | 0.10 | 1.06549 | 1.04849 | 1.08849 | ||
1376 | 2024.04.15 08:00 | buy | 461 | 0.10 | 1.06610 | 0.00000 | 0.00000 | ||
1377 | 2024.04.15 08:00 | modify | 461 | 0.10 | 1.06610 | 1.04910 | 1.08910 | ||
1378 | 2024.04.15 12:00 | buy | 462 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
1379 | 2024.04.15 12:00 | modify | 462 | 0.10 | 1.06578 | 1.04878 | 1.08878 | ||
1380 | 2024.04.15 16:00 | buy | 463 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
1381 | 2024.04.15 16:00 | modify | 463 | 0.10 | 1.06463 | 1.04763 | 1.08763 | ||
1382 | 2024.04.15 20:00 | buy | 464 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
1383 | 2024.04.15 20:00 | modify | 464 | 0.10 | 1.06293 | 1.04593 | 1.08593 | ||
1384 | 2024.04.16 00:00 | buy | 465 | 0.10 | 1.06276 | 0.00000 | 0.00000 | ||
1385 | 2024.04.16 00:00 | modify | 465 | 0.10 | 1.06276 | 1.04576 | 1.08576 | ||
1386 | 2024.04.16 04:00 | buy | 466 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
1387 | 2024.04.16 04:00 | modify | 466 | 0.10 | 1.06144 | 1.04444 | 1.08444 | ||
1388 | 2024.04.16 08:00 | buy | 467 | 0.10 | 1.06209 | 0.00000 | 0.00000 | ||
1389 | 2024.04.16 08:00 | modify | 467 | 0.10 | 1.06209 | 1.04509 | 1.08509 | ||
1390 | 2024.04.16 12:00 | buy | 468 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
1391 | 2024.04.16 12:00 | modify | 468 | 0.10 | 1.06454 | 1.04754 | 1.08754 | ||
1392 | 2024.04.16 16:00 | buy | 469 | 0.10 | 1.06306 | 0.00000 | 0.00000 | ||
1393 | 2024.04.16 16:00 | modify | 469 | 0.10 | 1.06306 | 1.04606 | 1.08606 | ||
1394 | 2024.04.16 20:00 | buy | 470 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
1395 | 2024.04.16 20:00 | modify | 470 | 0.10 | 1.06248 | 1.04548 | 1.08548 | ||
1396 | 2024.04.17 00:00 | buy | 471 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
1397 | 2024.04.17 00:00 | modify | 471 | 0.10 | 1.06240 | 1.04540 | 1.08540 | ||
1398 | 2024.04.17 04:00 | buy | 472 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
1399 | 2024.04.17 04:00 | modify | 472 | 0.10 | 1.06302 | 1.04602 | 1.08602 | ||
1400 | 2024.04.17 08:00 | buy | 473 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
1401 | 2024.04.17 08:00 | modify | 473 | 0.10 | 1.06283 | 1.04583 | 1.08583 | ||
1402 | 2024.05.15 16:00 | t/p | 457 | 0.10 | 1.08711 | 1.04711 | 1.08711 | 209.42 | 39906.14 |
1403 | 2024.05.15 16:00 | t/p | 458 | 0.10 | 1.08682 | 1.04682 | 1.08682 | 209.42 | 40115.55 |
1404 | 2024.05.15 16:00 | t/p | 464 | 0.10 | 1.08593 | 1.04593 | 1.08593 | 210.08 | 40325.63 |
1405 | 2024.05.15 16:00 | t/p | 465 | 0.10 | 1.08576 | 1.04576 | 1.08576 | 210.74 | 40536.38 |
1406 | 2024.05.15 16:00 | t/p | 466 | 0.10 | 1.08444 | 1.04444 | 1.08444 | 210.74 | 40747.12 |
1407 | 2024.05.15 16:00 | t/p | 467 | 0.10 | 1.08509 | 1.04509 | 1.08509 | 210.74 | 40957.86 |
1408 | 2024.05.15 16:00 | t/p | 469 | 0.10 | 1.08606 | 1.04606 | 1.08606 | 210.74 | 41168.61 |
1409 | 2024.05.15 16:00 | t/p | 470 | 0.10 | 1.08548 | 1.04548 | 1.08548 | 210.74 | 41379.35 |
1410 | 2024.05.15 16:00 | t/p | 471 | 0.10 | 1.08540 | 1.04540 | 1.08540 | 211.41 | 41590.76 |
1411 | 2024.05.15 16:00 | t/p | 472 | 0.10 | 1.08602 | 1.04602 | 1.08602 | 211.41 | 41802.17 |
1412 | 2024.05.15 16:00 | t/p | 473 | 0.10 | 1.08583 | 1.04583 | 1.08583 | 211.41 | 42013.58 |
1413 | 2024.05.15 16:00 | close | 468 | 0.10 | 1.08598 | 1.04754 | 1.08754 | 195.14 | 42208.72 |
1414 | 2024.05.15 16:00 | close | 463 | 0.10 | 1.08598 | 1.04763 | 1.08763 | 193.58 | 42402.30 |
1415 | 2024.05.15 16:00 | close | 462 | 0.10 | 1.08598 | 1.04878 | 1.08878 | 182.08 | 42584.38 |
1416 | 2024.05.15 16:00 | close | 461 | 0.10 | 1.08598 | 1.04910 | 1.08910 | 178.88 | 42763.26 |
1417 | 2024.05.15 16:00 | close | 460 | 0.10 | 1.08598 | 1.04849 | 1.08849 | 184.98 | 42948.24 |
1418 | 2024.05.15 16:00 | close | 459 | 0.10 | 1.08598 | 1.04791 | 1.08791 | 190.78 | 43139.02 |
1419 | 2024.05.15 16:00 | close | 456 | 0.10 | 1.08598 | 1.04797 | 1.08797 | 189.52 | 43328.53 |
1420 | 2024.05.15 16:00 | sell | 474 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
1421 | 2024.05.15 16:00 | modify | 474 | 0.10 | 1.08598 | 1.10298 | 1.06298 | ||
1422 | 2024.05.15 20:00 | sell | 475 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
1423 | 2024.05.15 20:00 | modify | 475 | 0.10 | 1.08817 | 1.10517 | 1.06517 | ||
1424 | 2024.05.16 00:00 | sell | 476 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
1425 | 2024.05.16 00:00 | modify | 476 | 0.10 | 1.08883 | 1.10583 | 1.06583 | ||
1426 | 2024.05.16 04:00 | sell | 477 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
1427 | 2024.05.16 04:00 | modify | 477 | 0.10 | 1.08872 | 1.10572 | 1.06572 | ||
1428 | 2024.05.16 08:00 | sell | 478 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
1429 | 2024.05.16 08:00 | modify | 478 | 0.10 | 1.08743 | 1.10443 | 1.06443 | ||
1430 | 2024.05.16 12:00 | sell | 479 | 0.10 | 1.08667 | 0.00000 | 0.00000 | ||
1431 | 2024.05.16 12:00 | modify | 479 | 0.10 | 1.08667 | 1.10367 | 1.06367 | ||
1432 | 2024.05.16 16:00 | sell | 480 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
1433 | 2024.05.16 16:00 | modify | 480 | 0.10 | 1.08751 | 1.10451 | 1.06451 | ||
1434 | 2024.05.16 20:00 | sell | 481 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
1435 | 2024.05.16 20:00 | modify | 481 | 0.10 | 1.08668 | 1.10368 | 1.06368 | ||
1436 | 2024.05.17 00:00 | sell | 482 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
1437 | 2024.05.17 00:00 | modify | 482 | 0.10 | 1.08679 | 1.10379 | 1.06379 | ||
1438 | 2024.05.17 04:00 | close | 482 | 0.10 | 1.08618 | 1.10379 | 1.06379 | 6.10 | 43334.63 |
1439 | 2024.05.17 04:00 | close | 481 | 0.10 | 1.08618 | 1.10368 | 1.06368 | 5.17 | 43339.80 |
1440 | 2024.05.17 04:00 | close | 480 | 0.10 | 1.08618 | 1.10451 | 1.06451 | 13.47 | 43353.27 |
1441 | 2024.05.17 04:00 | close | 479 | 0.10 | 1.08618 | 1.10367 | 1.06367 | 5.07 | 43358.33 |
1442 | 2024.05.17 04:00 | close | 478 | 0.10 | 1.08618 | 1.10443 | 1.06443 | 12.67 | 43371.00 |
1443 | 2024.05.17 04:00 | close | 477 | 0.10 | 1.08618 | 1.10572 | 1.06572 | 25.57 | 43396.57 |
1444 | 2024.05.17 04:00 | close | 476 | 0.10 | 1.08618 | 1.10583 | 1.06583 | 26.67 | 43423.23 |
1445 | 2024.05.17 04:00 | close | 475 | 0.10 | 1.08618 | 1.10517 | 1.06517 | 20.57 | 43443.80 |
1446 | 2024.05.17 04:00 | close | 474 | 0.10 | 1.08618 | 1.10298 | 1.06298 | -1.33 | 43442.47 |
1447 | 2024.05.17 04:00 | buy | 483 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
1448 | 2024.05.17 04:00 | modify | 483 | 0.10 | 1.08618 | 1.06918 | 1.10918 | ||
1449 | 2024.05.17 08:00 | buy | 484 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
1450 | 2024.05.17 08:00 | modify | 484 | 0.10 | 1.08618 | 1.06918 | 1.10918 | ||
1451 | 2024.05.17 12:00 | buy | 485 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
1452 | 2024.05.17 12:00 | modify | 485 | 0.10 | 1.08462 | 1.06762 | 1.10762 | ||
1453 | 2024.05.17 16:00 | buy | 486 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
1454 | 2024.05.17 16:00 | modify | 486 | 0.10 | 1.08716 | 1.07016 | 1.11016 | ||
1455 | 2024.05.17 20:00 | buy | 487 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
1456 | 2024.05.17 20:00 | modify | 487 | 0.10 | 1.08756 | 1.07056 | 1.11056 | ||
1457 | 2024.05.19 20:00 | buy | 488 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
1458 | 2024.05.19 20:00 | modify | 488 | 0.10 | 1.08694 | 1.06994 | 1.10994 | ||
1459 | 2024.05.20 00:00 | buy | 489 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
1460 | 2024.05.20 00:00 | modify | 489 | 0.10 | 1.08755 | 1.07055 | 1.11055 | ||
1461 | 2024.05.20 04:00 | buy | 490 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
1462 | 2024.05.20 04:00 | modify | 490 | 0.10 | 1.08810 | 1.07110 | 1.11110 | ||
1463 | 2024.05.20 08:00 | close | 490 | 0.10 | 1.08729 | 1.07110 | 1.11110 | -8.10 | 43434.37 |
1464 | 2024.05.20 08:00 | close | 489 | 0.10 | 1.08729 | 1.07055 | 1.11055 | -2.60 | 43431.77 |
1465 | 2024.05.20 08:00 | close | 488 | 0.10 | 1.08729 | 1.06994 | 1.10994 | 2.84 | 43434.60 |
1466 | 2024.05.20 08:00 | close | 487 | 0.10 | 1.08729 | 1.07056 | 1.11056 | -3.36 | 43431.24 |
1467 | 2024.05.20 08:00 | close | 486 | 0.10 | 1.08729 | 1.07016 | 1.11016 | 0.64 | 43431.87 |
1468 | 2024.05.20 08:00 | close | 485 | 0.10 | 1.08729 | 1.06762 | 1.10762 | 26.04 | 43457.91 |
1469 | 2024.05.20 08:00 | close | 484 | 0.10 | 1.08729 | 1.06918 | 1.10918 | 10.44 | 43468.35 |
1470 | 2024.05.20 08:00 | close | 483 | 0.10 | 1.08729 | 1.06918 | 1.10918 | 10.44 | 43478.78 |
1471 | 2024.05.20 08:00 | sell | 491 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
1472 | 2024.05.20 08:00 | modify | 491 | 0.10 | 1.08729 | 1.10429 | 1.06429 | ||
1473 | 2024.05.20 12:00 | close | 491 | 0.10 | 1.08632 | 1.10429 | 1.06429 | 9.70 | 43488.48 |
1474 | 2024.05.20 12:00 | buy | 492 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
1475 | 2024.05.20 12:00 | modify | 492 | 0.10 | 1.08632 | 1.06932 | 1.10932 | ||
1476 | 2024.05.20 16:00 | buy | 493 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
1477 | 2024.05.20 16:00 | modify | 493 | 0.10 | 1.08636 | 1.06936 | 1.10936 | ||
1478 | 2024.05.20 20:00 | buy | 494 | 0.10 | 1.08626 | 0.00000 | 0.00000 | ||
1479 | 2024.05.20 20:00 | modify | 494 | 0.10 | 1.08626 | 1.06926 | 1.10926 | ||
1480 | 2024.05.21 00:00 | buy | 495 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
1481 | 2024.05.21 00:00 | modify | 495 | 0.10 | 1.08633 | 1.06933 | 1.10933 | ||
1482 | 2024.05.21 04:00 | buy | 496 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
1483 | 2024.05.21 04:00 | modify | 496 | 0.10 | 1.08587 | 1.06887 | 1.10887 | ||
1484 | 2024.05.21 08:00 | buy | 497 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
1485 | 2024.05.21 08:00 | modify | 497 | 0.10 | 1.08673 | 1.06973 | 1.10973 | ||
1486 | 2024.05.21 12:00 | buy | 498 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
1487 | 2024.05.21 12:00 | modify | 498 | 0.10 | 1.08715 | 1.07015 | 1.11015 | ||
1488 | 2024.05.21 16:00 | buy | 499 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
1489 | 2024.05.21 16:00 | modify | 499 | 0.10 | 1.08569 | 1.06869 | 1.10869 | ||
1490 | 2024.05.21 20:00 | buy | 500 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
1491 | 2024.05.21 20:00 | modify | 500 | 0.10 | 1.08589 | 1.06889 | 1.10889 | ||
1492 | 2024.05.22 00:00 | buy | 501 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
1493 | 2024.05.22 00:00 | modify | 501 | 0.10 | 1.08569 | 1.06869 | 1.10869 | ||
1494 | 2024.05.22 04:00 | close | 501 | 0.10 | 1.08557 | 1.06869 | 1.10869 | -1.20 | 43487.28 |
1495 | 2024.05.22 04:00 | close | 500 | 0.10 | 1.08557 | 1.06889 | 1.10889 | -3.86 | 43483.42 |
1496 | 2024.05.22 04:00 | close | 499 | 0.10 | 1.08557 | 1.06869 | 1.10869 | -1.86 | 43481.55 |
1497 | 2024.05.22 04:00 | close | 498 | 0.10 | 1.08557 | 1.07015 | 1.11015 | -16.46 | 43465.09 |
1498 | 2024.05.22 04:00 | close | 497 | 0.10 | 1.08557 | 1.06973 | 1.10973 | -12.26 | 43452.83 |
1499 | 2024.05.22 04:00 | close | 496 | 0.10 | 1.08557 | 1.06887 | 1.10887 | -3.66 | 43449.16 |
1500 | 2024.05.22 04:00 | close | 495 | 0.10 | 1.08557 | 1.06933 | 1.10933 | -8.26 | 43440.90 |
1501 | 2024.05.22 04:00 | close | 494 | 0.10 | 1.08557 | 1.06926 | 1.10926 | -8.23 | 43432.67 |
1502 | 2024.05.22 04:00 | close | 493 | 0.10 | 1.08557 | 1.06936 | 1.10936 | -9.23 | 43423.44 |
1503 | 2024.05.22 04:00 | close | 492 | 0.10 | 1.08557 | 1.06932 | 1.10932 | -8.83 | 43414.61 |
1504 | 2024.05.22 04:00 | sell | 502 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
1505 | 2024.05.22 04:00 | modify | 502 | 0.10 | 1.08557 | 1.10257 | 1.06257 | ||
1506 | 2024.05.22 08:00 | close | 502 | 0.10 | 1.08607 | 1.10257 | 1.06257 | -5.00 | 43409.61 |
1507 | 2024.05.22 08:00 | buy | 503 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
1508 | 2024.05.22 08:00 | modify | 503 | 0.10 | 1.08607 | 1.06907 | 1.10907 | ||
1509 | 2024.05.22 12:00 | buy | 504 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
1510 | 2024.05.22 12:00 | modify | 504 | 0.10 | 1.08304 | 1.06604 | 1.10604 | ||
1511 | 2024.05.22 16:00 | buy | 505 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
1512 | 2024.05.22 16:00 | modify | 505 | 0.10 | 1.08391 | 1.06691 | 1.10691 | ||
1513 | 2024.05.22 20:00 | buy | 506 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
1514 | 2024.05.22 20:00 | modify | 506 | 0.10 | 1.08240 | 1.06540 | 1.10540 | ||
1515 | 2024.05.23 00:00 | buy | 507 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
1516 | 2024.05.23 00:00 | modify | 507 | 0.10 | 1.08281 | 1.06581 | 1.10581 | ||
1517 | 2024.05.23 04:00 | buy | 508 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
1518 | 2024.05.23 04:00 | modify | 508 | 0.10 | 1.08332 | 1.06632 | 1.10632 | ||
1519 | 2024.05.23 08:00 | buy | 509 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
1520 | 2024.05.23 08:00 | modify | 509 | 0.10 | 1.08320 | 1.06620 | 1.10620 | ||
1521 | 2024.05.23 12:00 | buy | 510 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
1522 | 2024.05.23 12:00 | modify | 510 | 0.10 | 1.08536 | 1.06836 | 1.10836 | ||
1523 | 2024.05.23 16:00 | close | 510 | 0.10 | 1.08261 | 1.06836 | 1.10836 | -27.50 | 43382.11 |
1524 | 2024.05.23 16:00 | close | 509 | 0.10 | 1.08261 | 1.06620 | 1.10620 | -5.90 | 43376.21 |
1525 | 2024.05.23 16:00 | close | 508 | 0.10 | 1.08261 | 1.06632 | 1.10632 | -7.10 | 43369.11 |
1526 | 2024.05.23 16:00 | close | 507 | 0.10 | 1.08261 | 1.06581 | 1.10581 | -2.00 | 43367.11 |
1527 | 2024.05.23 16:00 | close | 506 | 0.10 | 1.08261 | 1.06540 | 1.10540 | 0.11 | 43367.22 |
1528 | 2024.05.23 16:00 | close | 505 | 0.10 | 1.08261 | 1.06691 | 1.10691 | -14.99 | 43352.23 |
1529 | 2024.05.23 16:00 | close | 504 | 0.10 | 1.08261 | 1.06604 | 1.10604 | -6.29 | 43345.94 |
1530 | 2024.05.23 16:00 | close | 503 | 0.10 | 1.08261 | 1.06907 | 1.10907 | -36.59 | 43309.35 |
1531 | 2024.05.23 16:00 | sell | 511 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
1532 | 2024.05.23 16:00 | modify | 511 | 0.10 | 1.08261 | 1.09961 | 1.05961 | ||
1533 | 2024.05.23 20:00 | close | 511 | 0.10 | 1.08129 | 1.09961 | 1.05961 | 13.20 | 43322.55 |
1534 | 2024.05.23 20:00 | buy | 512 | 0.10 | 1.08129 | 0.00000 | 0.00000 | ||
1535 | 2024.05.23 20:00 | modify | 512 | 0.10 | 1.08129 | 1.06429 | 1.10429 | ||
1536 | 2024.05.24 00:00 | buy | 513 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
1537 | 2024.05.24 00:00 | modify | 513 | 0.10 | 1.08145 | 1.06445 | 1.10445 | ||
1538 | 2024.05.24 04:00 | buy | 514 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1539 | 2024.05.24 04:00 | modify | 514 | 0.10 | 1.08093 | 1.06393 | 1.10393 | ||
1540 | 2024.05.24 08:00 | buy | 515 | 0.10 | 1.08273 | 0.00000 | 0.00000 | ||
1541 | 2024.05.24 08:00 | modify | 515 | 0.10 | 1.08273 | 1.06573 | 1.10573 | ||
1542 | 2024.05.24 12:00 | close | 515 | 0.10 | 1.08409 | 1.06573 | 1.10573 | 13.60 | 43336.15 |
1543 | 2024.05.24 12:00 | close | 514 | 0.10 | 1.08409 | 1.06393 | 1.10393 | 31.60 | 43367.75 |
1544 | 2024.05.24 12:00 | close | 513 | 0.10 | 1.08409 | 1.06445 | 1.10445 | 26.40 | 43394.15 |
1545 | 2024.05.24 12:00 | close | 512 | 0.10 | 1.08409 | 1.06429 | 1.10429 | 27.34 | 43421.48 |
1546 | 2024.05.24 12:00 | sell | 516 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
1547 | 2024.05.24 12:00 | modify | 516 | 0.10 | 1.08409 | 1.10109 | 1.06109 | ||
1548 | 2024.05.24 16:00 | sell | 517 | 0.10 | 1.08511 | 0.00000 | 0.00000 | ||
1549 | 2024.05.24 16:00 | modify | 517 | 0.10 | 1.08511 | 1.10211 | 1.06211 | ||
1550 | 2024.05.24 20:00 | sell | 518 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
1551 | 2024.05.24 20:00 | modify | 518 | 0.10 | 1.08488 | 1.10188 | 1.06188 | ||
1552 | 2024.05.26 20:00 | sell | 519 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
1553 | 2024.05.26 20:00 | modify | 519 | 0.10 | 1.08450 | 1.10150 | 1.06150 | ||
1554 | 2024.05.27 00:00 | sell | 520 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
1555 | 2024.05.27 00:00 | modify | 520 | 0.10 | 1.08467 | 1.10167 | 1.06167 | ||
1556 | 2024.05.27 04:00 | sell | 521 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
1557 | 2024.05.27 04:00 | modify | 521 | 0.10 | 1.08492 | 1.10192 | 1.06192 | ||
1558 | 2024.05.27 08:00 | sell | 522 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
1559 | 2024.05.27 08:00 | modify | 522 | 0.10 | 1.08505 | 1.10205 | 1.06205 | ||
1560 | 2024.05.27 12:00 | sell | 523 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
1561 | 2024.05.27 12:00 | modify | 523 | 0.10 | 1.08576 | 1.10276 | 1.06276 | ||
1562 | 2024.05.27 16:00 | sell | 524 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
1563 | 2024.05.27 16:00 | modify | 524 | 0.10 | 1.08595 | 1.10295 | 1.06295 | ||
1564 | 2024.05.27 20:00 | sell | 525 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
1565 | 2024.05.27 20:00 | modify | 525 | 0.10 | 1.08597 | 1.10297 | 1.06297 | ||
1566 | 2024.05.28 00:00 | sell | 526 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
1567 | 2024.05.28 00:00 | modify | 526 | 0.10 | 1.08615 | 1.10315 | 1.06315 | ||
1568 | 2024.05.28 04:00 | sell | 527 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
1569 | 2024.05.28 04:00 | modify | 527 | 0.10 | 1.08784 | 1.10484 | 1.06484 | ||
1570 | 2024.05.28 08:00 | sell | 528 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
1571 | 2024.05.28 08:00 | modify | 528 | 0.10 | 1.08773 | 1.10473 | 1.06473 | ||
1572 | 2024.05.28 12:00 | sell | 529 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
1573 | 2024.05.28 12:00 | modify | 529 | 0.10 | 1.08840 | 1.10540 | 1.06540 | ||
1574 | 2024.05.28 16:00 | sell | 530 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
1575 | 2024.05.28 16:00 | modify | 530 | 0.10 | 1.08782 | 1.10482 | 1.06482 | ||
1576 | 2024.05.28 20:00 | sell | 531 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
1577 | 2024.05.28 20:00 | modify | 531 | 0.10 | 1.08611 | 1.10311 | 1.06311 | ||
1578 | 2024.05.29 00:00 | sell | 532 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
1579 | 2024.05.29 00:00 | modify | 532 | 0.10 | 1.08512 | 1.10212 | 1.06212 | ||
1580 | 2024.05.29 04:00 | sell | 533 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
1581 | 2024.05.29 04:00 | modify | 533 | 0.10 | 1.08470 | 1.10170 | 1.06170 | ||
1582 | 2024.06.28 23:59 | close at stop | 533 | 0.10 | 1.08717 | 1.10170 | 1.06170 | -19.37 | 43402.11 |
1583 | 2024.06.28 23:59 | close at stop | 532 | 0.10 | 1.08717 | 1.10212 | 1.06212 | -15.17 | 43386.94 |
1584 | 2024.06.28 23:59 | close at stop | 531 | 0.10 | 1.08717 | 1.10311 | 1.06311 | -5.10 | 43381.84 |
1585 | 2024.06.28 23:59 | close at stop | 530 | 0.10 | 1.08717 | 1.10482 | 1.06482 | 12.00 | 43393.83 |
1586 | 2024.06.28 23:59 | close at stop | 529 | 0.10 | 1.08717 | 1.10540 | 1.06540 | 17.80 | 43411.63 |
1587 | 2024.06.28 23:59 | close at stop | 528 | 0.10 | 1.08717 | 1.10473 | 1.06473 | 11.10 | 43422.72 |
1588 | 2024.06.28 23:59 | close at stop | 527 | 0.10 | 1.08717 | 1.10484 | 1.06484 | 12.20 | 43434.92 |
1589 | 2024.06.28 23:59 | close at stop | 526 | 0.10 | 1.08717 | 1.10315 | 1.06315 | -4.70 | 43430.22 |
1590 | 2024.06.28 23:59 | close at stop | 525 | 0.10 | 1.08717 | 1.10297 | 1.06297 | -6.34 | 43423.88 |
1591 | 2024.06.28 23:59 | close at stop | 524 | 0.10 | 1.08717 | 1.10295 | 1.06295 | -6.54 | 43417.34 |
1592 | 2024.06.28 23:59 | close at stop | 523 | 0.10 | 1.08717 | 1.10276 | 1.06276 | -8.44 | 43408.91 |
1593 | 2024.06.28 23:59 | close at stop | 522 | 0.10 | 1.08717 | 1.10205 | 1.06205 | -15.54 | 43393.37 |
1594 | 2024.06.28 23:59 | close at stop | 521 | 0.10 | 1.08717 | 1.10192 | 1.06192 | -16.84 | 43376.53 |
1595 | 2024.06.28 23:59 | close at stop | 520 | 0.10 | 1.08717 | 1.10167 | 1.06167 | -19.34 | 43357.19 |
1596 | 2024.06.28 23:59 | close at stop | 519 | 0.10 | 1.08717 | 1.10150 | 1.06150 | -20.87 | 43336.32 |
1597 | 2024.06.28 23:59 | close at stop | 518 | 0.10 | 1.08717 | 1.10188 | 1.06188 | -17.07 | 43319.25 |
1598 | 2024.06.28 23:59 | close at stop | 517 | 0.10 | 1.08717 | 1.10211 | 1.06211 | -14.77 | 43304.48 |
1599 | 2024.06.28 23:59 | close at stop | 516 | 0.10 | 1.08717 | 1.10109 | 1.06109 | -24.97 | 43279.51 |